GemHUB Historical Data

GHUB Page 8
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.0272
-0.63%
$ -- $ 388,162
Aug 15, 2025 $ 0.0274
-4.64%
$ -- $ 277,252
Aug 14, 2025 $ 0.0287
-1.93%
$ -- $ 181,805
Aug 13, 2025 $ 0.0293
+2.31%
$ -- $ 174,845
Aug 12, 2025 $ 0.0286
+1.03%
$ -- $ 185,943
Aug 11, 2025 $ 0.0286
-2.44%
$ -- $ 135,448
Aug 10, 2025 $ 0.0293
-0.78%
$ -- $ 116,852
Aug 9, 2025 $ 0.0295
-3.70%
$ -- $ 132,771
Aug 8, 2025 $ 0.0307
-12.40%
$ -- $ 147,987
Aug 7, 2025 $ 0.035
-17.60%
$ -- $ 188,990
Aug 6, 2025 $ 0.0424
-2.52%
$ -- $ 120,247
Aug 5, 2025 $ 0.0435
-3.68%
$ -- $ 127,269
Aug 4, 2025 $ 0.0452
+2.28%
$ -- $ 112,469
Aug 3, 2025 $ 0.0442
-0.48%
$ -- $ 100,811
Aug 2, 2025 $ 0.0447
-4.45%
$ -- $ 114,202
Aug 1, 2025 $ 0.0473
-9.74%
$ -- $ 126,535
Jul 31, 2025 $ 0.0524
-1.59%
$ -- $ 121,088
Jul 30, 2025 $ 0.0533
-1.59%
$ -- $ 96,188
Jul 29, 2025 $ 0.0541
+10.13%
$ -- $ 67,590
Jul 28, 2025 $ 0.0491
-3.75%
$ -- $ 41,115
Jul 27, 2025 $ 0.051
-0.06%
$ -- $ 40,236
Jul 26, 2025 $ 0.0511
+9.10%
$ -- $ 16,964
Jul 25, 2025 $ 0.0468
+19.98%
$ -- $ 17,235
Jul 24, 2025 $ 0.039
-2.36%
$ -- $ 17,893
Jul 23, 2025 $ 0.04
-3.29%
$ -- $ 73,720
Jul 22, 2025 $ 0.0413
-0.29%
$ -- $ 158,933
Jul 21, 2025 $ 0.0414
+6.65%
$ -- $ 168,473
Jul 20, 2025 $ 0.0389
+2.08%
$ -- $ 68,787
Jul 19, 2025 $ 0.0381
+7.46%
$ -- $ 62,543
Jul 18, 2025 $ 0.0354
+2.26%
$ -- $ 87,621
Jul 17, 2025 $ 0.0346
+5.52%
$ -- $ 102,754
Jul 16, 2025 $ 0.0328
-0.11%
$ -- $ 68,083
Jul 15, 2025 $ 0.0329
-0.58%
$ -- $ 88,661
Jul 14, 2025 $ 0.0331
+0.98%
$ -- $ 78,474
Jul 13, 2025 $ 0.0328
-0.21%
$ -- $ 19,067
Jul 12, 2025 $ 0.0329
+0.01%
$ -- $ 19,233
Jul 11, 2025 $ 0.0329
-1.02%
$ -- $ 21,142
Jul 10, 2025 $ 0.0333
+0.03%
$ -- $ 19,088
Jul 9, 2025 $ 0.0332
+1.21%
$ -- $ 19,244
Jul 8, 2025 $ 0.0328
-0.09%
$ -- $ 18,385
Jul 7, 2025 $ 0.0328
-0.19%
$ -- $ 20,772
Jul 6, 2025 $ 0.0329
-0.50%
$ -- $ 17,581
Jul 5, 2025 $ 0.0331
-0.59%
$ -- $ 19,353
Jul 4, 2025 $ 0.0332
-0.02%
$ -- $ 27,662
Jul 3, 2025 $ 0.033
+3.12%
$ -- $ 11,258
Jul 2, 2025 $ 0.032
+7.38%
$ -- $ 10,505
Jul 1, 2025 $ 0.0298
+0.36%
$ -- $ 29,252
Jun 30, 2025 $ 0.0297
-1.59%
$ -- $ 44,493
Jun 29, 2025 $ 0.0302
+23.45%
$ -- $ 21,316
Jun 28, 2025 $ 0.0244
+52.78%
$ -- $ 25,633