Coinranking
GemHUB Historical Data
GHUB
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 21, 2025 | $0.021 | -0.16% | ||
| Oct 20, 2025 | $0.0211 | +1.01% | ||
| Oct 19, 2025 | $0.0211 | +1.15% | ||
| Oct 18, 2025 | $0.0206 | -2.35% | ||
| Oct 17, 2025 | $0.0211 | -0.37% | ||
| Oct 16, 2025 | $0.0211 | -1.01% | ||
| Oct 15, 2025 | $0.0213 | -1.14% | ||
| Oct 14, 2025 | $0.0215 | -0.67% | ||
| Oct 13, 2025 | $0.0217 | +0.11% | ||
| Oct 12, 2025 | $0.0216 | -1.21% | ||
| Oct 11, 2025 | $0.0219 | +0.80% | ||
| Oct 10, 2025 | $0.0217 | -5.09% | ||
| Oct 9, 2025 | $0.0229 | -0.27% | ||
| Oct 8, 2025 | $0.023 | -0.64% | ||
| Oct 7, 2025 | $0.0231 | -1.15% | ||
| Oct 6, 2025 | $0.0234 | -1.42% | ||
| Oct 5, 2025 | $0.0237 | +2.31% | ||
| Oct 4, 2025 | $0.0232 | -1.37% | ||
| Oct 3, 2025 | $0.0233 | -0.21% | ||
| Oct 2, 2025 | $0.0234 | -0.37% | ||
| Oct 1, 2025 | $0.0234 | +0.33% | ||
| Sep 30, 2025 | $0.0234 | -1.71% | ||
| Sep 29, 2025 | $0.0238 | +1.95% | ||
| Sep 28, 2025 | $0.0234 | +0.76% | ||
| Sep 27, 2025 | $0.0232 | +0.34% | ||
| Sep 26, 2025 | $0.0228 | -0.32% | ||
| Sep 25, 2025 | $0.023 | -2.16% | ||
| Sep 24, 2025 | $0.0236 | -0.01% | ||
| Sep 23, 2025 | $0.0235 | +0.13% | ||
| Sep 22, 2025 | $0.0235 | +0.05% | ||
| Sep 21, 2025 | $0.023 | -3.53% | ||
| Sep 20, 2025 | $0.0239 | +0.21% | ||
| Sep 19, 2025 | $0.0237 | -1.22% | ||
| Sep 18, 2025 | $0.0238 | -1.95% | ||
| Sep 17, 2025 | $0.0246 | +0.86% | ||
| Sep 16, 2025 | $0.0245 | +0.25% | ||
| Sep 15, 2025 | $0.0243 | +0.54% | ||
| Sep 14, 2025 | $0.0245 | -1.92% | ||
| Sep 13, 2025 | $0.0249 | +0.01% | ||
| Sep 12, 2025 | $0.0249 | -0.44% | ||
| Sep 11, 2025 | $0.025 | +1.87% | ||
| Sep 10, 2025 | $0.0246 | -3.74% | ||
| Sep 9, 2025 | $0.0256 | +0.62% | ||
| Sep 8, 2025 | $0.0254 | -0.12% | ||
| Sep 7, 2025 | $0.0254 | +2.64% | ||
| Sep 6, 2025 | $0.0248 | -1.27% | ||
| Sep 5, 2025 | $0.0251 | -0.50% | ||
| Sep 4, 2025 | $0.0254 | -0.37% | ||
| Sep 3, 2025 | $0.0255 | -0.04% | ||
| Sep 2, 2025 | $0.0257 | +0.77% | ||