GemHUB Historical Data

GHUB Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.0125
+0.19%
$ -- $ 41,328
May 17, 2025 $ 0.0125
-3.29%
$ -- $ 39,063
May 16, 2025 $ 0.0129
-1.60%
$ -- $ 59,691
May 15, 2025 $ 0.0131
-2.44%
$ -- $ 58,585
May 14, 2025 $ 0.0134
-4.66%
$ -- $ 14,697
May 13, 2025 $ 0.014
-3.48%
$ -- $ 67,969
May 12, 2025 $ 0.0145
-1.98%
$ -- $ 44,168
May 11, 2025 $ 0.0148
+2.25%
$ -- $ 59,912
May 10, 2025 $ 0.0145
+5.30%
$ -- $ 71,631
May 9, 2025 $ 0.0138
-7.10%
$ -- $ 114,670
May 8, 2025 $ 0.0148
+5.12%
$ -- $ 88,859
May 7, 2025 $ 0.0141
-1.00%
$ -- $ 53,364
May 6, 2025 $ 0.0142
+0.10%
$ -- $ 89,282
May 5, 2025 $ 0.0142
+1.01%
$ -- $ 104,118
May 4, 2025 $ 0.0141
-4.38%
$ -- $ 93,380
May 3, 2025 $ 0.0147
-3.58%
$ -- $ 89,009
May 2, 2025 $ 0.0152
+0.61%
$ -- $ 45,966
May 1, 2025 $ 0.0152
-1.27%
$ -- $ 51,715
Apr 30, 2025 $ 0.0154
+1.37%
$ -- $ 56,782
Apr 29, 2025 $ 0.016
+0.07%
$ -- $ 83,669
Apr 28, 2025 $ 0.0159
+0.68%
$ -- $ 68,692
Apr 27, 2025 $ 0.0158
-3.79%
$ -- $ 49,938
Apr 26, 2025 $ 0.0165
-0.70%
$ -- $ 79,749
Apr 25, 2025 $ 0.0166
+1.02%
$ -- $ 90,765
Apr 24, 2025 $ 0.0164
-2.31%
$ -- $ 79,562
Apr 23, 2025 $ 0.0168
-2.91%
$ -- $ 76,730
Apr 22, 2025 $ 0.0173
+6.12%
$ -- $ 108,680
Apr 21, 2025 $ 0.0163
-0.70%
$ -- $ 105,778
Apr 20, 2025 $ 0.0164
+0.46%
$ -- $ 73,072
Apr 19, 2025 $ 0.0163
+0.72%
$ -- $ 87,724
Apr 18, 2025 $ 0.0162
-0.62%
$ -- $ 59,955
Apr 17, 2025 $ 0.0163
-2.97%
$ -- $ 29,697
Apr 16, 2025 $ 0.0168
-2.58%
$ -- $ 34,723
Apr 15, 2025 $ 0.0173
-1.96%
$ -- $ 28,645
Apr 14, 2025 $ 0.0176
-1.14%
$ -- $ 31,864
Apr 13, 2025 $ 0.0178
-4.95%
$ -- $ 33,801
Apr 12, 2025 $ 0.0188
+0.92%
$ -- $ 33,313
Apr 11, 2025 $ 0.0186
+0.77%
$ -- $ 31,834
Apr 10, 2025 $ 0.0184
-2.39%
$ -- $ 32,117
Apr 9, 2025 $ 0.0189
+3.90%
$ -- $ 31,616
Apr 8, 2025 $ 0.0182
-2.00%
$ -- $ 23,628
Apr 7, 2025 $ 0.0186
-2.42%
$ -- $ 25,933
Apr 6, 2025 $ 0.019
-4.23%
$ -- $ 89,838
Apr 5, 2025 $ 0.0199
-2.56%
$ -- $ 123,789
Apr 4, 2025 $ 0.0204
+2.19%
$ -- $ 64,318
Apr 3, 2025 $ 0.0199
-1.26%
$ -- $ 28,703
Apr 2, 2025 $ 0.0202
+1.07%
$ -- $ 38,223
Apr 1, 2025 $ 0.02
+0.58%
$ -- $ 63,969
Mar 31, 2025 $ 0.0199
+0.25%
$ -- $ 58,553
Mar 30, 2025 $ 0.0198
-0.65%
$ -- $ 56,356