GemHUB Historical Data

GHUB Page 70
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.011
+0.11%
$ -- $ 138,715
Dec 12, 11 PM $ 0.011
+0.09%
$ -- $ 143,298
Dec 12, 10 PM $ 0.011
+0.19%
$ -- $ 142,694
Dec 12, 9 PM $ 0.0109
-0.01%
$ -- $ 143,385
Dec 12, 8 PM $ 0.0109
-0.87%
$ -- $ 143,410
Dec 12, 7 PM $ 0.011
+1.56%
$ -- $ 142,771
Dec 12, 6 PM $ 0.0108
-3.72%
$ -- $ 141,961
Dec 12, 5 PM $ 0.0113
-0.04%
$ -- $ 141,400
Dec 12, 4 PM $ 0.0113
+0.01%
$ -- $ 142,236
Dec 12, 3 PM $ 0.0113
-0.33%
$ -- $ 146,228
Dec 12, 2 PM $ 0.0113
-0.24%
$ -- $ 149,652
Dec 12, 1 PM $ 0.0113
+0.11%
$ -- $ 150,086
Dec 12, 12 PM $ 0.0113
-0.31%
$ -- $ 150,682
Dec 12, 11 AM $ 0.0113
-0.27%
$ -- $ 151,298
Dec 12, 10 AM $ 0.0114
-0.33%
$ -- $ 150,639
Dec 12, 9 AM $ 0.0114
-0.73%
$ -- $ 150,241
Dec 12, 8 AM $ 0.0115
-0.03%
$ -- $ 146,903
Dec 12, 7 AM $ 0.0115
-0.09%
$ -- $ 144,217
Dec 12, 6 AM $ 0.0115
-0.09%
$ -- $ 142,841
Dec 12, 5 AM $ 0.0115
-0.34%
$ -- $ 142,775
Dec 12, 4 AM $ 0.0115
+0.05%
$ -- $ 142,140
Dec 12, 3 AM $ 0.0115
+0.17%
$ -- $ 142,994
Dec 12, 2 AM $ 0.0115
+0.02%
$ -- $ 143,946
Dec 12, 1 AM $ 0.0116
-0.59%
$ -- $ 143,725
Dec 12, 12 AM $ 0.0116
-0.40%
$ -- $ 137,706
Dec 11, 11 PM $ 0.0117
+0.76%
$ -- $ 133,015
Dec 11, 10 PM $ 0.0116
-0.48%
$ -- $ 132,904
Dec 11, 9 PM $ 0.0116
+0.62%
$ -- $ 137,633
Dec 11, 8 PM $ 0.0116
-0.73%
$ -- $ 153,237
Dec 11, 7 PM $ 0.0117
+1.86%
$ -- $ 161,357
Dec 11, 6 PM $ 0.0115
-2.25%
$ -- $ 160,763
Dec 11, 5 PM $ 0.0117
-0.03%
$ -- $ 161,730
Dec 11, 4 PM $ 0.0117
-0.01%
$ -- $ 161,525
Dec 11, 3 PM $ 0.0117
-0.72%
$ -- $ 159,762
Dec 11, 2 PM $ 0.0118
-0.06%
$ -- $ 159,100
Dec 11, 1 PM $ 0.0118
+0.39%
$ -- $ 158,557
Dec 11, 12 PM $ 0.0118
-0.22%
$ -- $ 158,830
Dec 11, 11 AM $ 0.0118
-1.58%
$ -- $ 159,190
Dec 11, 10 AM $ 0.012
+0.05%
$ -- $ 159,560
Dec 11, 9 AM $ 0.012
-0.04%
$ -- $ 160,598
Dec 11, 8 AM $ 0.012
-0.06%
$ -- $ 160,844
Dec 11, 7 AM $ 0.012
+0.06%
$ -- $ 164,599
Dec 11, 6 AM $ 0.012
+0.13%
$ -- $ 163,017
Dec 11, 5 AM $ 0.012
-0.23%
$ -- $ 162,755
Dec 11, 4 AM $ 0.012
-0.17%
$ -- $ 160,420
Dec 11, 3 AM $ 0.012
-0.35%
$ -- $ 159,056
Dec 11, 2 AM $ 0.012
+0.06%
$ -- $ 157,872
Dec 11, 1 AM $ 0.012
-1.61%
$ -- $ 156,155
Dec 11, 12 AM $ 0.0122
-0.15%
$ -- $ 153,447
Dec 10, 11 PM $ 0.0122
+0.00%
$ -- $ 151,593