GemHUB Historical Data

GHUB Page 71
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.0122
+0.00%
$ -- $ 151,593
Dec 10, 10 PM $ 0.0122
-0.17%
$ -- $ 150,778
Dec 10, 9 PM $ 0.0122
-0.26%
$ -- $ 146,126
Dec 10, 8 PM $ 0.0123
+0.29%
$ -- $ 133,005
Dec 10, 7 PM $ 0.0122
-0.04%
$ -- $ 131,797
Dec 10, 6 PM $ 0.0122
-0.38%
$ -- $ 136,872
Dec 10, 5 PM $ 0.0124
+1.47%
$ -- $ 137,620
Dec 10, 4 PM $ 0.0123
+0.03%
$ -- $ 138,502
Dec 10, 3 PM $ 0.0123
+0.16%
$ -- $ 137,956
Dec 10, 2 PM $ 0.0122
-0.14%
$ -- $ 136,553
Dec 10, 1 PM $ 0.0123
-0.15%
$ -- $ 139,975
Dec 10, 12 PM $ 0.0123
-1.59%
$ -- $ 140,039
Dec 10, 11 AM $ 0.0125
+0.33%
$ -- $ 140,007
Dec 10, 10 AM $ 0.0124
-0.24%
$ -- $ 141,657
Dec 10, 9 AM $ 0.0124
+0.04%
$ -- $ 141,421
Dec 10, 8 AM $ 0.0125
+0.01%
$ -- $ 141,112
Dec 10, 7 AM $ 0.0125
+0.01%
$ -- $ 138,478
Dec 10, 6 AM $ 0.0125
-0.52%
$ -- $ 140,290
Dec 10, 5 AM $ 0.0125
-0.13%
$ -- $ 142,334
Dec 10, 4 AM $ 0.0126
+0.08%
$ -- $ 144,119
Dec 10, 3 AM $ 0.0125
-0.44%
$ -- $ 146,314
Dec 10, 2 AM $ 0.0126
-0.38%
$ -- $ 151,912
Dec 10, 1 AM $ 0.0127
-0.36%
$ -- $ 153,182
Dec 10, 12 AM $ 0.0127
+0.11%
$ -- $ 151,616
Dec 9, 11 PM $ 0.0127
-0.82%
$ -- $ 152,209
Dec 9, 10 PM $ 0.0128
-0.03%
$ -- $ 156,908
Dec 9, 9 PM $ 0.0128
-0.04%
$ -- $ 166,363
Dec 9, 8 PM $ 0.0128
-0.27%
$ -- $ 166,128
Dec 9, 7 PM $ 0.0128
+0.04%
$ -- $ 163,268
Dec 9, 6 PM $ 0.0128
-0.27%
$ -- $ 165,964
Dec 9, 5 PM $ 0.0129
+0.07%
$ -- $ 165,526
Dec 9, 4 PM $ 0.0128
+0.20%
$ -- $ 163,731
Dec 9, 3 PM $ 0.0128
+0.10%
$ -- $ 163,453
Dec 9, 2 PM $ 0.0128
-0.01%
$ -- $ 163,853
Dec 9, 1 PM $ 0.0128
-0.06%
$ -- $ 160,963
Dec 9, 12 PM $ 0.0128
+0.18%
$ -- $ 158,799
Dec 9, 11 AM $ 0.0128
-0.02%
$ -- $ 158,379
Dec 9, 10 AM $ 0.0128
+0.03%
$ -- $ 155,790
Dec 9, 9 AM $ 0.0128
-0.59%
$ -- $ 154,427
Dec 9, 8 AM $ 0.0129
+0.10%
$ -- $ 155,326
Dec 9, 7 AM $ 0.0129
-0.05%
$ -- $ 154,312
Dec 9, 6 AM $ 0.0129
+0.17%
$ -- $ 152,011
Dec 9, 5 AM $ 0.0129
+0.05%
$ -- $ 148,339
Dec 9, 4 AM $ 0.0129
+0.59%
$ -- $ 147,777
Dec 9, 3 AM $ 0.0128
-0.55%
$ -- $ 147,842
Dec 9, 2 AM $ 0.0129
+0.46%
$ -- $ 141,128
Dec 9, 1 AM $ 0.0128
+0.12%
$ -- $ 139,264
Dec 9, 12 AM $ 0.0128
-0.21%
$ -- $ 139,845
Dec 8, 11 PM $ 0.0128
+0.54%
$ -- $ 141,469
Dec 8, 10 PM $ 0.0128
-0.15%
$ -- $ 135,806