GemHUB Historical Data

GHUB Page 72
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.0128
-0.15%
$ -- $ 135,806
Dec 8, 9 PM $ 0.0128
-0.08%
$ -- $ 125,735
Dec 8, 8 PM $ 0.0128
-0.10%
$ -- $ 123,108
Dec 8, 7 PM $ 0.0128
-1.18%
$ -- $ 119,667
Dec 8, 6 PM $ 0.013
+0.65%
$ -- $ 117,228
Dec 8, 5 PM $ 0.0129
+0.07%
$ -- $ 116,609
Dec 8, 4 PM $ 0.0129
-0.65%
$ -- $ 117,301
Dec 8, 3 PM $ 0.0129
+0.07%
$ -- $ 120,529
Dec 8, 2 PM $ 0.0129
+0.00%
$ -- $ 120,165
Dec 8, 1 PM $ 0.0129
+0.07%
$ -- $ 121,712
Dec 8, 12 PM $ 0.0129
+0.09%
$ -- $ 125,275
Dec 8, 11 AM $ 0.0129
+0.00%
$ -- $ 125,890
Dec 8, 10 AM $ 0.0129
+0.07%
$ -- $ 126,759
Dec 8, 9 AM $ 0.013
+0.39%
$ -- $ 127,369
Dec 8, 8 AM $ 0.0129
+0.40%
$ -- $ 127,709
Dec 8, 7 AM $ 0.0129
-0.07%
$ -- $ 132,337
Dec 8, 6 AM $ 0.0129
+0.06%
$ -- $ 133,393
Dec 8, 5 AM $ 0.0129
+0.08%
$ -- $ 134,672
Dec 8, 4 AM $ 0.0129
+0.21%
$ -- $ 134,848
Dec 8, 3 AM $ 0.0128
+0.09%
$ -- $ 133,848
Dec 8, 2 AM $ 0.0128
-0.07%
$ -- $ 135,863
Dec 8, 1 AM $ 0.0128
+0.39%
$ -- $ 138,886
Dec 8, 12 AM $ 0.0128
-0.30%
$ -- $ 146,688
Dec 7, 11 PM $ 0.0128
-0.17%
$ -- $ 150,088
Dec 7, 10 PM $ 0.0128
-0.18%
$ -- $ 151,867
Dec 7, 9 PM $ 0.0129
-1.64%
$ -- $ 155,053
Dec 7, 8 PM $ 0.0131
-0.12%
$ -- $ 167,303
Dec 7, 7 PM $ 0.0131
+1.57%
$ -- $ 169,855
Dec 7, 6 PM $ 0.0129
-2.53%
$ -- $ 166,090
Dec 7, 5 PM $ 0.0132
+0.29%
$ -- $ 169,386
Dec 7, 4 PM $ 0.0132
+0.13%
$ -- $ 171,668
Dec 7, 3 PM $ 0.0132
-0.05%
$ -- $ 173,851
Dec 7, 2 PM $ 0.0132
-0.33%
$ -- $ 177,286
Dec 7, 1 PM $ 0.0132
-0.21%
$ -- $ 179,876
Dec 7, 12 PM $ 0.0132
+0.39%
$ -- $ 180,601
Dec 7, 11 AM $ 0.0132
-0.04%
$ -- $ 182,765
Dec 7, 10 AM $ 0.0132
-0.47%
$ -- $ 182,974
Dec 7, 9 AM $ 0.0132
-0.58%
$ -- $ 183,714
Dec 7, 8 AM $ 0.0133
+0.36%
$ -- $ 185,221
Dec 7, 7 AM $ 0.0133
+0.15%
$ -- $ 181,555
Dec 7, 6 AM $ 0.0132
+0.22%
$ -- $ 181,478
Dec 7, 5 AM $ 0.0132
+0.28%
$ -- $ 180,797
Dec 7, 4 AM $ 0.0132
+0.34%
$ -- $ 180,290
Dec 7, 3 AM $ 0.0131
-0.64%
$ -- $ 178,864
Dec 7, 2 AM $ 0.0132
-0.12%
$ -- $ 176,965
Dec 7, 1 AM $ 0.0132
-0.16%
$ -- $ 173,774
Dec 7, 12 AM $ 0.0133
-0.38%
$ -- $ 168,057
Dec 6, 11 PM $ 0.0133
-0.11%
$ -- $ 167,504
Dec 6, 10 PM $ 0.0133
-1.44%
$ -- $ 165,925
Dec 6, 9 PM $ 0.0135
-0.20%
$ -- $ 162,627