GemHUB Historical Data

GHUB Page 73
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.0135
-0.20%
$ -- $ 162,627
Dec 6, 8 PM $ 0.0135
+0.11%
$ -- $ 150,878
Dec 6, 7 PM $ 0.0136
+0.60%
$ -- $ 147,635
Dec 6, 6 PM $ 0.0136
+3.01%
$ -- $ 152,587
Dec 6, 5 PM $ 0.0132
+0.02%
$ -- $ 149,312
Dec 6, 4 PM $ 0.0132
-0.99%
$ -- $ 150,644
Dec 6, 3 PM $ 0.0133
-0.38%
$ -- $ 149,241
Dec 6, 2 PM $ 0.0134
-0.04%
$ -- $ 152,714
Dec 6, 1 PM $ 0.0134
-0.02%
$ -- $ 151,693
Dec 6, 12 PM $ 0.0134
-3.31%
$ -- $ 152,572
Dec 6, 11 AM $ 0.0139
+0.03%
$ -- $ 151,944
Dec 6, 10 AM $ 0.0139
-1.76%
$ -- $ 154,229
Dec 6, 9 AM $ 0.0141
+0.11%
$ -- $ 155,280
Dec 6, 8 AM $ 0.0141
-0.33%
$ -- $ 152,705
Dec 6, 7 AM $ 0.0142
-0.48%
$ -- $ 152,731
Dec 6, 6 AM $ 0.0142
+0.05%
$ -- $ 153,580
Dec 6, 5 AM $ 0.0142
+0.01%
$ -- $ 157,208
Dec 6, 4 AM $ 0.0142
+0.15%
$ -- $ 159,534
Dec 6, 3 AM $ 0.0142
-0.14%
$ -- $ 160,461
Dec 6, 2 AM $ 0.0142
+0.05%
$ -- $ 161,812
Dec 6, 1 AM $ 0.0142
-0.08%
$ -- $ 164,412
Dec 6, 12 AM $ 0.0143
+0.34%
$ -- $ 168,026
Dec 5, 11 PM $ 0.0142
+0.04%
$ -- $ 166,484
Dec 5, 10 PM $ 0.0142
-0.48%
$ -- $ 166,997
Dec 5, 9 PM $ 0.0143
-0.03%
$ -- $ 169,711
Dec 5, 8 PM $ 0.0143
+0.15%
$ -- $ 169,918
Dec 5, 7 PM $ 0.0143
+0.07%
$ -- $ 170,043
Dec 5, 6 PM $ 0.0143
-0.08%
$ -- $ 163,309
Dec 5, 5 PM $ 0.0143
-0.02%
$ -- $ 164,538
Dec 5, 4 PM $ 0.0143
-0.63%
$ -- $ 162,845
Dec 5, 3 PM $ 0.0144
-0.03%
$ -- $ 162,084
Dec 5, 2 PM $ 0.0144
+0.05%
$ -- $ 160,810
Dec 5, 1 PM $ 0.0144
+0.23%
$ -- $ 169,193
Dec 5, 12 PM $ 0.0143
-0.13%
$ -- $ 166,825
Dec 5, 11 AM $ 0.0144
-0.03%
$ -- $ 166,369
Dec 5, 10 AM $ 0.0144
-0.21%
$ -- $ 165,160
Dec 5, 9 AM $ 0.0144
+0.06%
$ -- $ 168,072
Dec 5, 8 AM $ 0.0144
-0.21%
$ -- $ 171,153
Dec 5, 7 AM $ 0.0144
+0.47%
$ -- $ 171,973
Dec 5, 6 AM $ 0.0143
-0.07%
$ -- $ 173,644
Dec 5, 5 AM $ 0.0143
+0.10%
$ -- $ 172,887
Dec 5, 4 AM $ 0.0143
-0.02%
$ -- $ 172,962
Dec 5, 3 AM $ 0.0144
-0.14%
$ -- $ 174,577
Dec 5, 2 AM $ 0.0144
+0.15%
$ -- $ 175,014
Dec 5, 1 AM $ 0.0144
+0.16%
$ -- $ 175,343
Dec 5, 12 AM $ 0.0143
-0.19%
$ -- $ 172,169
Dec 4, 11 PM $ 0.0144
-0.04%
$ -- $ 171,613
Dec 4, 10 PM $ 0.0144
+0.04%
$ -- $ 172,209
Dec 4, 9 PM $ 0.0144
+0.05%
$ -- $ 170,355
Dec 4, 8 PM $ 0.0144
-0.32%
$ -- $ 169,706