GemHUB Historical Data

GHUB Page 75
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.0144
+0.35%
$ -- $ 186,188
Dec 2, 5 PM $ 0.0144
-0.09%
$ -- $ 190,617
Dec 2, 4 PM $ 0.0144
-0.37%
$ -- $ 190,972
Dec 2, 3 PM $ 0.0144
+0.26%
$ -- $ 187,624
Dec 2, 2 PM $ 0.0144
-0.12%
$ -- $ 182,954
Dec 2, 1 PM $ 0.0144
+0.24%
$ -- $ 182,951
Dec 2, 12 PM $ 0.0144
-0.10%
$ -- $ 194,230
Dec 2, 11 AM $ 0.0144
-0.14%
$ -- $ 192,660
Dec 2, 10 AM $ 0.0144
+0.18%
$ -- $ 194,614
Dec 2, 9 AM $ 0.0144
-0.06%
$ -- $ 196,570
Dec 2, 8 AM $ 0.0144
-0.09%
$ -- $ 202,142
Dec 2, 7 AM $ 0.0144
-0.07%
$ -- $ 202,771
Dec 2, 6 AM $ 0.0144
+0.18%
$ -- $ 196,950
Dec 2, 5 AM $ 0.0144
-0.10%
$ -- $ 193,532
Dec 2, 4 AM $ 0.0144
-0.06%
$ -- $ 188,902
Dec 2, 3 AM $ 0.0144
+0.36%
$ -- $ 186,101
Dec 2, 2 AM $ 0.0144
+0.10%
$ -- $ 185,152
Dec 2, 1 AM $ 0.0143
-0.35%
$ -- $ 183,050
Dec 2, 12 AM $ 0.0144
-0.26%
$ -- $ 180,545
Dec 1, 11 PM $ 0.0144
-0.91%
$ -- $ 170,736
Dec 1, 10 PM $ 0.0145
+0.04%
$ -- $ 164,935
Dec 1, 9 PM $ 0.0145
-0.06%
$ -- $ 165,338
Dec 1, 8 PM $ 0.0146
-1.45%
$ -- $ 163,829
Dec 1, 7 PM $ 0.0148
-1.61%
$ -- $ 163,834
Dec 1, 6 PM $ 0.0151
+4.48%
$ -- $ 164,191
Dec 1, 5 PM $ 0.0144
-0.04%
$ -- $ 169,863
Dec 1, 4 PM $ 0.0144
+0.27%
$ -- $ 176,484
Dec 1, 3 PM $ 0.0144
-0.38%
$ -- $ 176,750
Dec 1, 2 PM $ 0.0144
+0.05%
$ -- $ 176,684
Dec 1, 1 PM $ 0.0144
+0.09%
$ -- $ 175,573
Dec 1, 12 PM $ 0.0144
-0.44%
$ -- $ 163,786
Dec 1, 11 AM $ 0.0145
-0.13%
$ -- $ 162,617
Dec 1, 10 AM $ 0.0145
-0.03%
$ -- $ 160,987
Dec 1, 9 AM $ 0.0145
-0.24%
$ -- $ 160,870
Dec 1, 8 AM $ 0.0145
+0.56%
$ -- $ 156,543
Dec 1, 7 AM $ 0.0144
+0.42%
$ -- $ 113,465
Dec 1, 6 AM $ 0.0144
-2.62%
$ -- $ 116,845
Dec 1, 5 AM $ 0.0147
-0.04%
$ -- $ 121,173
Dec 1, 4 AM $ 0.0148
-5.66%
$ -- $ 124,208
Dec 1, 3 AM $ 0.0156
+0.27%
$ -- $ 172,389
Dec 1, 2 AM $ 0.0156
-0.22%
$ -- $ 170,659
Dec 1, 1 AM $ 0.0156
-1.73%
$ -- $ 171,829
Dec 1, 12 AM $ 0.0159
+0.04%
$ -- $ 171,833
Nov 30, 11 PM $ 0.0159
-1.17%
$ -- $ 172,343
Nov 30, 10 PM $ 0.0161
+0.00%
$ -- $ 171,035
Nov 30, 9 PM $ 0.0161
+0.14%
$ -- $ 168,667
Nov 30, 8 PM $ 0.0161
+0.66%
$ -- $ 166,747
Nov 30, 7 PM $ 0.016
-2.53%
$ -- $ 165,151
Nov 30, 6 PM $ 0.0164
+0.91%
$ -- $ 162,932
Nov 30, 5 PM $ 0.0163
-0.18%
$ -- $ 153,164