GemHUB Historical Data

GHUB Page 76
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 0.0163
-0.18%
$ -- $ 153,164
Nov 30, 4 PM $ 0.0163
+0.22%
$ -- $ 161,214
Nov 30, 3 PM $ 0.0163
-0.25%
$ -- $ 164,917
Nov 30, 2 PM $ 0.0163
-0.16%
$ -- $ 164,853
Nov 30, 1 PM $ 0.0163
+0.32%
$ -- $ 172,246
Nov 30, 12 PM $ 0.0162
+0.14%
$ -- $ 175,421
Nov 30, 11 AM $ 0.0162
-0.41%
$ -- $ 174,031
Nov 30, 10 AM $ 0.0163
-0.03%
$ -- $ 175,949
Nov 30, 9 AM $ 0.0163
-0.07%
$ -- $ 176,475
Nov 30, 8 AM $ 0.0163
+0.10%
$ -- $ 176,222
Nov 30, 7 AM $ 0.0163
+0.00%
$ -- $ 177,725
Nov 30, 6 AM $ 0.0163
-0.05%
$ -- $ 176,359
Nov 30, 5 AM $ 0.0163
+0.04%
$ -- $ 170,496
Nov 30, 4 AM $ 0.0163
-0.05%
$ -- $ 169,763
Nov 30, 3 AM $ 0.0163
-0.53%
$ -- $ 169,664
Nov 30, 2 AM $ 0.0164
-0.04%
$ -- $ 168,800
Nov 30, 1 AM $ 0.0164
-0.32%
$ -- $ 166,937
Nov 30, 12 AM $ 0.0165
-0.37%
$ -- $ 166,898
Nov 29, 11 PM $ 0.0165
-0.69%
$ -- $ 165,341
Nov 29, 10 PM $ 0.0166
+0.08%
$ -- $ 165,762
Nov 29, 9 PM $ 0.0166
+0.02%
$ -- $ 166,118
Nov 29, 8 PM $ 0.0166
+0.06%
$ -- $ 166,863
Nov 29, 7 PM $ 0.0166
+0.02%
$ -- $ 167,065
Nov 29, 6 PM $ 0.0166
+0.05%
$ -- $ 167,631
Nov 29, 5 PM $ 0.0166
-0.25%
$ -- $ 166,422
Nov 29, 4 PM $ 0.0166
-0.15%
$ -- $ 152,632
Nov 29, 3 PM $ 0.0167
+0.32%
$ -- $ 149,525
Nov 29, 2 PM $ 0.0166
-0.33%
$ -- $ 148,783
Nov 29, 1 PM $ 0.0167
+0.23%
$ -- $ 141,423
Nov 29, 12 PM $ 0.0167
-0.05%
$ -- $ 143,680
Nov 29, 11 AM $ 0.0167
+0.02%
$ -- $ 145,003
Nov 29, 10 AM $ 0.0167
+0.04%
$ -- $ 142,325
Nov 29, 9 AM $ 0.0167
+0.10%
$ -- $ 142,011
Nov 29, 8 AM $ 0.0166
+0.02%
$ -- $ 143,936
Nov 29, 7 AM $ 0.0166
+0.01%
$ -- $ 142,172
Nov 29, 6 AM $ 0.0166
-0.16%
$ -- $ 142,630
Nov 29, 5 AM $ 0.0167
-0.01%
$ -- $ 144,089
Nov 29, 4 AM $ 0.0167
+0.20%
$ -- $ 146,383
Nov 29, 3 AM $ 0.0166
+0.04%
$ -- $ 146,415
Nov 29, 2 AM $ 0.0166
-0.01%
$ -- $ 149,565
Nov 29, 1 AM $ 0.0166
+0.08%
$ -- $ 159,635
Nov 29, 12 AM $ 0.0166
-0.16%
$ -- $ 161,740
Nov 28, 11 PM $ 0.0166
+0.17%
$ -- $ 164,470
Nov 28, 10 PM $ 0.0166
-0.04%
$ -- $ 165,765
Nov 28, 9 PM $ 0.0166
-0.03%
$ -- $ 166,464
Nov 28, 8 PM $ 0.0166
-0.20%
$ -- $ 167,892
Nov 28, 7 PM $ 0.0167
+0.16%
$ -- $ 172,870
Nov 28, 6 PM $ 0.0166
+0.14%
$ -- $ 177,947
Nov 28, 5 PM $ 0.0166
-0.05%
$ -- $ 185,524
Nov 28, 4 PM $ 0.0166
-0.27%
$ -- $ 192,727