GemHUB Historical Data

GHUB Page 76
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.00929
+1.09%
$ -- $ 5.21 million
Feb 28, 10 PM $ 0.00919
+0.67%
$ -- $ 5.15 million
Feb 28, 9 PM $ 0.00913
-2.38%
$ -- $ 5.11 million
Feb 28, 8 PM $ 0.00935
-1.33%
$ -- $ 5.18 million
Feb 28, 7 PM $ 0.00948
+1.45%
$ -- $ 3.84 million
Feb 28, 6 PM $ 0.00934
-0.38%
$ -- $ 3.57 million
Feb 28, 5 PM $ 0.00922
+1.38%
$ -- $ 3.45 million
Feb 28, 4 PM $ 0.00909
+1.13%
$ -- $ 2.65 million
Feb 28, 3 PM $ 0.00899
-0.24%
$ -- $ 2.35 million
Feb 28, 2 PM $ 0.00901
-0.08%
$ -- $ 1.99 million
Feb 28, 1 PM $ 0.00896
+0.00%
$ -- $ 834,648
Feb 28, 12 PM $ 0.00895
+0.26%
$ -- $ 832,150
Feb 28, 11 AM $ 0.00893
+1.06%
$ -- $ 629,503
Feb 28, 10 AM $ 0.00884
+0.01%
$ -- $ 526,706
Feb 28, 9 AM $ 0.00884
+0.14%
$ -- $ 423,158
Feb 28, 8 AM $ 0.00883
-0.55%
$ -- $ 420,839
Feb 28, 7 AM $ 0.00887
+0.55%
$ -- $ 363,145
Feb 28, 6 AM $ 0.00883
-0.45%
$ -- $ 356,298
Feb 28, 5 AM $ 0.00887
-0.14%
$ -- $ 367,332
Feb 28, 4 AM $ 0.00888
+0.64%
$ -- $ 363,147
Feb 28, 3 AM $ 0.00882
-0.61%
$ -- $ 356,821
Feb 28, 2 AM $ 0.00888
+0.29%
$ -- $ 359,215
Feb 28, 1 AM $ 0.00885
-0.18%
$ -- $ 359,762
Feb 28, 12 AM $ 0.00887
+0.11%
$ -- $ 360,473
Feb 27, 11 PM $ 0.00886
+0.42%
$ -- $ 362,428
Feb 27, 10 PM $ 0.00882
+0.49%
$ -- $ 360,984
Feb 27, 9 PM $ 0.00878
-0.18%
$ -- $ 361,079
Feb 27, 8 PM $ 0.00879
+0.01%
$ -- $ 361,269
Feb 27, 7 PM $ 0.00879
-0.67%
$ -- $ 362,316
Feb 27, 6 PM $ 0.00885
-0.13%
$ -- $ 358,159
Feb 27, 5 PM $ 0.00886
+0.54%
$ -- $ 367,498
Feb 27, 4 PM $ 0.00882
-0.31%
$ -- $ 335,159
Feb 27, 3 PM $ 0.00884
-0.04%
$ -- $ 293,036
Feb 27, 2 PM $ 0.00885
-0.24%
$ -- $ 284,119
Feb 27, 1 PM $ 0.00887
-0.21%
$ -- $ 297,688
Feb 27, 12 PM $ 0.00889
+0.29%
$ -- $ 305,969
Feb 27, 11 AM $ 0.00886
-0.67%
$ -- $ 310,601
Feb 27, 10 AM $ 0.00892
-0.05%
$ -- $ 319,855
Feb 27, 9 AM $ 0.00891
+0.13%
$ -- $ 310,944
Feb 27, 8 AM $ 0.00889
-0.54%
$ -- $ 320,839
Feb 27, 7 AM $ 0.00895
+0.23%
$ -- $ 322,308
Feb 27, 6 AM $ 0.00893
-0.48%
$ -- $ 323,473
Feb 27, 5 AM $ 0.00897
+0.07%
$ -- $ 328,783
Feb 27, 4 AM $ 0.00897
+0.55%
$ -- $ 332,858
Feb 27, 3 AM $ 0.00892
+0.13%
$ -- $ 342,046
Feb 27, 2 AM $ 0.00892
-2.97%
$ -- $ 345,786
Feb 27, 1 AM $ 0.00919
+4.13%
$ -- $ 385,046
Feb 27, 12 AM $ 0.00883
-3.57%
$ -- $ 410,207
Feb 26, 11 PM $ 0.00916
+0.26%
$ -- $ 414,841
Feb 26, 10 PM $ 0.00913
-2.03%
$ -- $ 411,645