GemHUB Historical Data

GHUB Page 77
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 0.0166
-0.27%
$ -- $ 192,727
Nov 28, 3 PM $ 0.0167
+0.62%
$ -- $ 193,892
Nov 28, 2 PM $ 0.0165
-0.29%
$ -- $ 193,249
Nov 28, 1 PM $ 0.0166
-0.03%
$ -- $ 196,699
Nov 28, 12 PM $ 0.0167
-0.26%
$ -- $ 191,697
Nov 28, 11 AM $ 0.0167
-0.03%
$ -- $ 192,128
Nov 28, 10 AM $ 0.0167
-0.25%
$ -- $ 192,142
Nov 28, 9 AM $ 0.0167
+0.18%
$ -- $ 191,506
Nov 28, 8 AM $ 0.0167
+0.15%
$ -- $ 190,051
Nov 28, 7 AM $ 0.0167
-0.28%
$ -- $ 189,510
Nov 28, 6 AM $ 0.0167
-0.20%
$ -- $ 188,502
Nov 28, 5 AM $ 0.0168
-0.33%
$ -- $ 187,298
Nov 28, 4 AM $ 0.0168
+0.42%
$ -- $ 184,345
Nov 28, 3 AM $ 0.0167
-0.40%
$ -- $ 183,162
Nov 28, 2 AM $ 0.0168
-0.22%
$ -- $ 180,334
Nov 28, 1 AM $ 0.0168
+0.49%
$ -- $ 170,091
Nov 28, 12 AM $ 0.0168
-0.19%
$ -- $ 168,681
Nov 27, 11 PM $ 0.0168
-0.36%
$ -- $ 166,646
Nov 27, 10 PM $ 0.0169
-0.45%
$ -- $ 166,614
Nov 27, 9 PM $ 0.017
-0.33%
$ -- $ 167,020
Nov 27, 8 PM $ 0.017
+0.53%
$ -- $ 167,691
Nov 27, 7 PM $ 0.0169
-0.97%
$ -- $ 163,257
Nov 27, 6 PM $ 0.0171
+0.72%
$ -- $ 160,731
Nov 27, 5 PM $ 0.017
-0.07%
$ -- $ 153,141
Nov 27, 4 PM $ 0.017
+0.18%
$ -- $ 146,574
Nov 27, 3 PM $ 0.017
-0.03%
$ -- $ 145,173
Nov 27, 2 PM $ 0.017
+0.04%
$ -- $ 146,898
Nov 27, 1 PM $ 0.0169
+0.18%
$ -- $ 151,304
Nov 27, 12 PM $ 0.0169
-0.44%
$ -- $ 152,765
Nov 27, 11 AM $ 0.017
-0.33%
$ -- $ 152,432
Nov 27, 10 AM $ 0.017
+0.10%
$ -- $ 152,523
Nov 27, 9 AM $ 0.017
-0.96%
$ -- $ 153,011
Nov 27, 8 AM $ 0.0172
-1.40%
$ -- $ 156,921
Nov 27, 7 AM $ 0.0174
-0.17%
$ -- $ 160,226
Nov 27, 6 AM $ 0.0174
-0.37%
$ -- $ 164,714
Nov 27, 5 AM $ 0.0175
+0.35%
$ -- $ 165,243
Nov 27, 4 AM $ 0.0174
+0.15%
$ -- $ 166,395
Nov 27, 3 AM $ 0.0174
-0.31%
$ -- $ 167,261
Nov 27, 2 AM $ 0.0174
-0.11%
$ -- $ 166,904
Nov 27, 1 AM $ 0.0175
+0.09%
$ -- $ 167,854
Nov 27, 12 AM $ 0.0174
+0.12%
$ -- $ 167,564
Nov 26, 11 PM $ 0.0174
-0.03%
$ -- $ 168,564
Nov 26, 10 PM $ 0.0174
+0.01%
$ -- $ 168,423
Nov 26, 9 PM $ 0.0174
+0.16%
$ -- $ 168,020
Nov 26, 8 PM $ 0.0174
-0.06%
$ -- $ 166,854
Nov 26, 7 PM $ 0.0174
-0.04%
$ -- $ 168,139
Nov 26, 6 PM $ 0.0174
+0.04%
$ -- $ 166,670
Nov 26, 5 PM $ 0.0174
+0.07%
$ -- $ 169,969
Nov 26, 4 PM $ 0.0174
-0.13%
$ -- $ 171,957
Nov 26, 3 PM $ 0.0174
-0.03%
$ -- $ 173,927