GemHUB Historical Data

GHUB Page 78
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.0174
-0.03%
$ -- $ 173,927
Nov 26, 2 PM $ 0.0174
+0.05%
$ -- $ 173,212
Nov 26, 1 PM $ 0.0174
-0.18%
$ -- $ 169,162
Nov 26, 12 PM $ 0.0175
-0.01%
$ -- $ 167,534
Nov 26, 11 AM $ 0.0175
-0.06%
$ -- $ 167,651
Nov 26, 10 AM $ 0.0175
+0.03%
$ -- $ 167,748
Nov 26, 9 AM $ 0.0175
+0.01%
$ -- $ 169,241
Nov 26, 8 AM $ 0.0175
-0.13%
$ -- $ 165,644
Nov 26, 7 AM $ 0.0175
-0.04%
$ -- $ 161,765
Nov 26, 6 AM $ 0.0175
-0.63%
$ -- $ 156,998
Nov 26, 5 AM $ 0.0176
+0.12%
$ -- $ 156,292
Nov 26, 4 AM $ 0.0176
+0.10%
$ -- $ 154,528
Nov 26, 3 AM $ 0.0176
-0.32%
$ -- $ 152,927
Nov 26, 2 AM $ 0.0176
+0.14%
$ -- $ 152,352
Nov 26, 1 AM $ 0.0176
+0.16%
$ -- $ 152,666
Nov 26, 12 AM $ 0.0176
+0.02%
$ -- $ 152,664
Nov 25, 11 PM $ 0.0176
-0.02%
$ -- $ 151,982
Nov 25, 10 PM $ 0.0176
-0.03%
$ -- $ 155,187
Nov 25, 9 PM $ 0.0176
-0.18%
$ -- $ 156,721
Nov 25, 8 PM $ 0.0176
+0.32%
$ -- $ 156,860
Nov 25, 7 PM $ 0.0176
+0.09%
$ -- $ 156,288
Nov 25, 6 PM $ 0.0176
+0.22%
$ -- $ 153,574
Nov 25, 5 PM $ 0.0176
+0.01%
$ -- $ 147,900
Nov 25, 4 PM $ 0.0176
+0.05%
$ -- $ 144,649
Nov 25, 3 PM $ 0.0175
-0.07%
$ -- $ 143,894
Nov 25, 2 PM $ 0.0176
-0.22%
$ -- $ 140,595
Nov 25, 1 PM $ 0.0176
+0.15%
$ -- $ 138,650
Nov 25, 12 PM $ 0.0176
-0.15%
$ -- $ 138,870
Nov 25, 11 AM $ 0.0176
+0.14%
$ -- $ 138,590
Nov 25, 10 AM $ 0.0176
-0.04%
$ -- $ 137,495
Nov 25, 9 AM $ 0.0176
-0.15%
$ -- $ 133,924
Nov 25, 8 AM $ 0.0176
-0.06%
$ -- $ 131,280
Nov 25, 7 AM $ 0.0176
+0.01%
$ -- $ 129,938
Nov 25, 6 AM $ 0.0176
+0.30%
$ -- $ 132,227
Nov 25, 5 AM $ 0.0175
+0.19%
$ -- $ 133,170
Nov 25, 4 AM $ 0.0175
+0.05%
$ -- $ 134,170
Nov 25, 3 AM $ 0.0175
-0.29%
$ -- $ 137,133
Nov 25, 2 AM $ 0.0176
-0.30%
$ -- $ 137,811
Nov 25, 1 AM $ 0.0176
+0.21%
$ -- $ 140,553
Nov 25, 12 AM $ 0.0176
-0.05%
$ -- $ 141,806
Nov 24, 11 PM $ 0.0176
-0.17%
$ -- $ 142,803
Nov 24, 10 PM $ 0.0176
+0.00%
$ -- $ 139,790
Nov 24, 9 PM $ 0.0176
-0.28%
$ -- $ 139,832
Nov 24, 8 PM $ 0.0176
+0.36%
$ -- $ 138,937
Nov 24, 7 PM $ 0.0176
+0.21%
$ -- $ 136,578
Nov 24, 6 PM $ 0.0175
+0.04%
$ -- $ 136,068
Nov 24, 5 PM $ 0.0175
-0.03%
$ -- $ 135,904
Nov 24, 4 PM $ 0.0175
-0.02%
$ -- $ 132,876
Nov 24, 3 PM $ 0.0175
-0.11%
$ -- $ 130,508
Nov 24, 2 PM $ 0.0176
-0.12%
$ -- $ 130,553