GemHUB Historical Data

GHUB Page 79
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.0176
-0.12%
$ -- $ 130,553
Nov 24, 1 PM $ 0.0176
+0.00%
$ -- $ 134,083
Nov 24, 12 PM $ 0.0176
+0.54%
$ -- $ 133,430
Nov 24, 11 AM $ 0.0175
+0.02%
$ -- $ 134,397
Nov 24, 10 AM $ 0.0175
+0.09%
$ -- $ 136,109
Nov 24, 9 AM $ 0.0175
-0.37%
$ -- $ 139,934
Nov 24, 8 AM $ 0.0175
-0.08%
$ -- $ 145,026
Nov 24, 7 AM $ 0.0175
-0.01%
$ -- $ 148,265
Nov 24, 6 AM $ 0.0175
-0.09%
$ -- $ 146,073
Nov 24, 5 AM $ 0.0175
+0.13%
$ -- $ 146,358
Nov 24, 4 AM $ 0.0175
-0.44%
$ -- $ 146,206
Nov 24, 3 AM $ 0.0176
-0.23%
$ -- $ 143,779
Nov 24, 2 AM $ 0.0176
+0.36%
$ -- $ 142,136
Nov 24, 1 AM $ 0.0175
+0.07%
$ -- $ 137,073
Nov 24, 12 AM $ 0.0175
+0.04%
$ -- $ 134,312
Nov 23, 11 PM $ 0.0175
-0.42%
$ -- $ 133,421
Nov 23, 10 PM $ 0.0176
+0.06%
$ -- $ 129,809
Nov 23, 9 PM $ 0.0176
+0.07%
$ -- $ 125,247
Nov 23, 8 PM $ 0.0176
-0.20%
$ -- $ 123,201
Nov 23, 7 PM $ 0.0176
+0.31%
$ -- $ 121,394
Nov 23, 6 PM $ 0.0176
+0.16%
$ -- $ 120,973
Nov 23, 5 PM $ 0.0176
-0.33%
$ -- $ 121,419
Nov 23, 4 PM $ 0.0177
+0.07%
$ -- $ 122,045
Nov 23, 3 PM $ 0.0177
+0.05%
$ -- $ 120,922
Nov 23, 2 PM $ 0.0176
+0.10%
$ -- $ 121,566
Nov 23, 1 PM $ 0.0176
+0.06%
$ -- $ 120,808
Nov 23, 12 PM $ 0.0176
+0.31%
$ -- $ 123,561
Nov 23, 11 AM $ 0.0176
-0.01%
$ -- $ 131,037
Nov 23, 10 AM $ 0.0176
-0.09%
$ -- $ 130,992
Nov 23, 9 AM $ 0.0176
-0.21%
$ -- $ 133,637
Nov 23, 8 AM $ 0.0176
+0.12%
$ -- $ 131,295
Nov 23, 7 AM $ 0.0176
-0.14%
$ -- $ 131,942
Nov 23, 6 AM $ 0.0176
-0.42%
$ -- $ 143,839
Nov 23, 5 AM $ 0.0177
-0.07%
$ -- $ 143,654
Nov 23, 4 AM $ 0.0177
+0.21%
$ -- $ 143,825
Nov 23, 3 AM $ 0.0177
+0.08%
$ -- $ 142,950
Nov 23, 2 AM $ 0.0176
+0.01%
$ -- $ 144,571
Nov 23, 1 AM $ 0.0176
+0.41%
$ -- $ 146,447
Nov 23, 12 AM $ 0.0176
-0.12%
$ -- $ 146,401
Nov 22, 11 PM $ 0.0176
-0.02%
$ -- $ 143,839
Nov 22, 10 PM $ 0.0176
-0.13%
$ -- $ 146,902
Nov 22, 9 PM $ 0.0176
+0.01%
$ -- $ 149,747
Nov 22, 8 PM $ 0.0176
-0.02%
$ -- $ 151,999
Nov 22, 7 PM $ 0.0176
+0.03%
$ -- $ 155,240
Nov 22, 6 PM $ 0.0176
+0.22%
$ -- $ 161,454
Nov 22, 5 PM $ 0.0176
-0.46%
$ -- $ 168,211
Nov 22, 4 PM $ 0.0177
+0.73%
$ -- $ 180,715
Nov 22, 3 PM $ 0.0175
-0.38%
$ -- $ 191,914
Nov 22, 2 PM $ 0.0176
+0.40%
$ -- $ 191,415
Nov 22, 1 PM $ 0.0175
+0.09%
$ -- $ 186,253