GemHUB Historical Data

GHUB Page 79
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.00876
-0.37%
$ -- $ 179,706
Feb 22, 6 PM $ 0.00879
+0.15%
$ -- $ 179,708
Feb 22, 5 PM $ 0.00878
-0.30%
$ -- $ 180,221
Feb 22, 4 PM $ 0.00881
-0.02%
$ -- $ 180,362
Feb 22, 3 PM $ 0.00881
+0.86%
$ -- $ 180,777
Feb 22, 2 PM $ 0.00874
+0.20%
$ -- $ 180,617
Feb 22, 1 PM $ 0.00874
-0.31%
$ -- $ 180,984
Feb 22, 12 PM $ 0.00878
-0.66%
$ -- $ 182,146
Feb 22, 11 AM $ 0.00883
-0.42%
$ -- $ 184,926
Feb 22, 10 AM $ 0.00887
-0.06%
$ -- $ 185,378
Feb 22, 9 AM $ 0.00888
+1.50%
$ -- $ 186,019
Feb 22, 8 AM $ 0.00875
-0.98%
$ -- $ 186,411
Feb 22, 7 AM $ 0.00884
-0.22%
$ -- $ 187,024
Feb 22, 6 AM $ 0.00886
+0.42%
$ -- $ 187,871
Feb 22, 5 AM $ 0.00882
-0.40%
$ -- $ 188,596
Feb 22, 4 AM $ 0.00884
-0.49%
$ -- $ 188,636
Feb 22, 3 AM $ 0.00889
+0.84%
$ -- $ 189,676
Feb 22, 2 AM $ 0.0088
+0.32%
$ -- $ 189,374
Feb 22, 1 AM $ 0.00878
-0.49%
$ -- $ 189,110
Feb 22, 12 AM $ 0.00882
+0.39%
$ -- $ 190,017
Feb 21, 11 PM $ 0.0088
+0.17%
$ -- $ 188,823
Feb 21, 10 PM $ 0.00877
-1.00%
$ -- $ 188,448
Feb 21, 9 PM $ 0.00885
+0.33%
$ -- $ 188,077
Feb 21, 8 PM $ 0.00882
+0.09%
$ -- $ 187,358
Feb 21, 7 PM $ 0.00882
-0.12%
$ -- $ 187,756
Feb 21, 6 PM $ 0.00883
+0.43%
$ -- $ 187,408
Feb 21, 5 PM $ 0.00879
+0.07%
$ -- $ 188,376
Feb 21, 4 PM $ 0.00879
-0.66%
$ -- $ 187,670
Feb 21, 3 PM $ 0.00884
-0.35%
$ -- $ 187,415
Feb 21, 2 PM $ 0.00888
-0.09%
$ -- $ 188,673
Feb 21, 1 PM $ 0.00889
+0.46%
$ -- $ 187,605
Feb 21, 12 PM $ 0.00882
-9.29%
$ -- $ 187,151
Feb 21, 11 AM $ 0.00972
+0.61%
$ -- $ 185,261
Feb 21, 10 AM $ 0.00966
-0.21%
$ -- $ 184,648
Feb 21, 9 AM $ 0.00968
-0.26%
$ -- $ 184,287
Feb 21, 8 AM $ 0.0097
-0.42%
$ -- $ 185,156
Feb 21, 7 AM $ 0.00974
+0.38%
$ -- $ 185,361
Feb 21, 6 AM $ 0.00971
-0.19%
$ -- $ 185,181
Feb 21, 5 AM $ 0.00973
+0.30%
$ -- $ 185,262
Feb 21, 4 AM $ 0.0097
+0.23%
$ -- $ 185,365
Feb 21, 3 AM $ 0.00968
-0.94%
$ -- $ 186,196
Feb 21, 2 AM $ 0.00976
-0.46%
$ -- $ 185,778
Feb 21, 1 AM $ 0.00982
+0.80%
$ -- $ 186,901
Feb 21, 12 AM $ 0.00972
-0.16%
$ -- $ 187,113
Feb 20, 11 PM $ 0.00973
+0.05%
$ -- $ 188,020
Feb 20, 10 PM $ 0.00973
-0.11%
$ -- $ 188,300
Feb 20, 9 PM $ 0.00974
+0.14%
$ -- $ 188,594
Feb 20, 8 PM $ 0.00972
+0.21%
$ -- $ 189,073
Feb 20, 7 PM $ 0.0097
-0.39%
$ -- $ 189,288
Feb 20, 6 PM $ 0.00973
-0.31%
$ -- $ 189,639