GemHUB Historical Data

GHUB Page 80
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 0.0175
+0.09%
$ -- $ 186,253
Nov 22, 12 PM $ 0.0175
-0.24%
$ -- $ 182,052
Nov 22, 11 AM $ 0.0175
+0.34%
$ -- $ 172,832
Nov 22, 10 AM $ 0.0175
-0.14%
$ -- $ 171,201
Nov 22, 9 AM $ 0.0175
-0.09%
$ -- $ 166,280
Nov 22, 8 AM $ 0.0175
-0.27%
$ -- $ 164,374
Nov 22, 7 AM $ 0.0176
-0.04%
$ -- $ 160,306
Nov 22, 6 AM $ 0.0176
+0.16%
$ -- $ 146,760
Nov 22, 5 AM $ 0.0176
-0.03%
$ -- $ 147,428
Nov 22, 4 AM $ 0.0175
-0.05%
$ -- $ 146,549
Nov 22, 3 AM $ 0.0176
-0.03%
$ -- $ 147,063
Nov 22, 2 AM $ 0.0176
-0.39%
$ -- $ 145,086
Nov 22, 1 AM $ 0.0176
-0.12%
$ -- $ 144,020
Nov 22, 12 AM $ 0.0177
+0.44%
$ -- $ 145,191
Nov 21, 11 PM $ 0.0176
-0.03%
$ -- $ 146,879
Nov 21, 10 PM $ 0.0176
-0.22%
$ -- $ 147,896
Nov 21, 9 PM $ 0.0176
+0.40%
$ -- $ 147,282
Nov 21, 8 PM $ 0.0176
-0.49%
$ -- $ 150,315
Nov 21, 7 PM $ 0.0177
-0.08%
$ -- $ 147,918
Nov 21, 6 PM $ 0.0177
-0.22%
$ -- $ 145,534
Nov 21, 5 PM $ 0.0177
+0.13%
$ -- $ 144,620
Nov 21, 4 PM $ 0.0177
+1.03%
$ -- $ 139,826
Nov 21, 3 PM $ 0.0175
-0.41%
$ -- $ 135,972
Nov 21, 2 PM $ 0.0176
+0.44%
$ -- $ 140,783
Nov 21, 1 PM $ 0.0175
-0.05%
$ -- $ 141,514
Nov 21, 12 PM $ 0.0175
+0.27%
$ -- $ 142,272
Nov 21, 11 AM $ 0.0175
-0.26%
$ -- $ 142,042
Nov 21, 10 AM $ 0.0175
+0.18%
$ -- $ 142,059
Nov 21, 9 AM $ 0.0175
-0.85%
$ -- $ 142,261
Nov 21, 8 AM $ 0.0176
+0.65%
$ -- $ 141,458
Nov 21, 7 AM $ 0.0175
-1.03%
$ -- $ 142,877
Nov 21, 6 AM $ 0.0177
-0.44%
$ -- $ 145,043
Nov 21, 5 AM $ 0.0178
-0.01%
$ -- $ 144,283
Nov 21, 4 AM $ 0.0178
+1.06%
$ -- $ 145,634
Nov 21, 3 AM $ 0.0176
+0.06%
$ -- $ 147,700
Nov 21, 2 AM $ 0.0176
+0.32%
$ -- $ 149,184
Nov 21, 1 AM $ 0.0175
-0.24%
$ -- $ 149,068
Nov 21, 12 AM $ 0.0176
+0.49%
$ -- $ 149,636
Nov 20, 11 PM $ 0.0175
-0.75%
$ -- $ 149,475
Nov 20, 10 PM $ 0.0176
+0.69%
$ -- $ 147,480
Nov 20, 9 PM $ 0.0175
+0.37%
$ -- $ 146,707
Nov 20, 8 PM $ 0.0174
-0.03%
$ -- $ 143,062
Nov 20, 7 PM $ 0.0174
-0.21%
$ -- $ 144,213
Nov 20, 6 PM $ 0.0175
-0.42%
$ -- $ 140,812
Nov 20, 5 PM $ 0.0175
-0.46%
$ -- $ 136,751
Nov 20, 4 PM $ 0.0176
-1.18%
$ -- $ 131,430
Nov 20, 3 PM $ 0.0179
+0.36%
$ -- $ 128,012
Nov 20, 2 PM $ 0.0178
-0.41%
$ -- $ 125,980
Nov 20, 1 PM $ 0.0179
-0.31%
$ -- $ 128,738
Nov 20, 12 PM $ 0.0179
+0.03%
$ -- $ 130,174