GemHUB Historical Data

GHUB Page 81
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 0.0179
+0.84%
$ -- $ 131,883
Nov 20, 10 AM $ 0.0178
+0.18%
$ -- $ 132,451
Nov 20, 9 AM $ 0.0177
-0.08%
$ -- $ 132,716
Nov 20, 8 AM $ 0.0177
+0.23%
$ -- $ 134,227
Nov 20, 7 AM $ 0.0177
+0.39%
$ -- $ 138,894
Nov 20, 6 AM $ 0.0176
-0.56%
$ -- $ 141,678
Nov 20, 5 AM $ 0.0177
-0.38%
$ -- $ 142,229
Nov 20, 4 AM $ 0.0178
-0.21%
$ -- $ 143,703
Nov 20, 3 AM $ 0.0178
-0.36%
$ -- $ 146,798
Nov 20, 2 AM $ 0.0179
+0.21%
$ -- $ 154,517
Nov 20, 1 AM $ 0.0179
+0.12%
$ -- $ 157,501
Nov 20, 12 AM $ 0.0178
+0.14%
$ -- $ 157,458
Nov 19, 11 PM $ 0.0178
+0.49%
$ -- $ 158,691
Nov 19, 10 PM $ 0.0177
-0.16%
$ -- $ 159,884
Nov 19, 9 PM $ 0.0178
-1.58%
$ -- $ 162,250
Nov 19, 8 PM $ 0.0181
+4.55%
$ -- $ 165,046
Nov 19, 7 PM $ 0.0173
-0.75%
$ -- $ 170,014
Nov 19, 6 PM $ 0.0174
-0.11%
$ -- $ 177,944
Nov 19, 5 PM $ 0.0174
-0.18%
$ -- $ 183,206
Nov 19, 4 PM $ 0.0174
-0.10%
$ -- $ 185,449
Nov 19, 3 PM $ 0.0175
-0.43%
$ -- $ 186,997
Nov 19, 2 PM $ 0.0175
-0.19%
$ -- $ 187,078
Nov 19, 1 PM $ 0.0176
-0.15%
$ -- $ 188,663
Nov 19, 12 PM $ 0.0176
+0.08%
$ -- $ 190,437
Nov 19, 11 AM $ 0.0176
+0.11%
$ -- $ 189,224
Nov 19, 10 AM $ 0.0176
-0.12%
$ -- $ 189,691
Nov 19, 9 AM $ 0.0176
+0.01%
$ -- $ 187,914
Nov 19, 8 AM $ 0.0176
+0.03%
$ -- $ 188,175
Nov 19, 7 AM $ 0.0175
+0.40%
$ -- $ 184,442
Nov 19, 6 AM $ 0.0175
+0.20%
$ -- $ 181,158
Nov 19, 5 AM $ 0.0174
-0.52%
$ -- $ 179,907
Nov 19, 4 AM $ 0.0175
-0.16%
$ -- $ 177,635
Nov 19, 3 AM $ 0.0176
-0.31%
$ -- $ 175,055
Nov 19, 2 AM $ 0.0176
+0.06%
$ -- $ 166,486
Nov 19, 1 AM $ 0.0176
-0.38%
$ -- $ 163,579
Nov 19, 12 AM $ 0.0177
-0.10%
$ -- $ 163,398
Nov 18, 11 PM $ 0.0177
+0.06%
$ -- $ 163,256
Nov 18, 10 PM $ 0.0177
+0.29%
$ -- $ 169,396
Nov 18, 9 PM $ 0.0176
-0.12%
$ -- $ 171,656
Nov 18, 8 PM $ 0.0177
-0.12%
$ -- $ 172,420
Nov 18, 7 PM $ 0.0177
-0.18%
$ -- $ 167,599
Nov 18, 6 PM $ 0.0177
+0.24%
$ -- $ 162,649
Nov 18, 5 PM $ 0.0177
-0.19%
$ -- $ 169,625
Nov 18, 4 PM $ 0.0177
+0.26%
$ -- $ 171,000
Nov 18, 3 PM $ 0.0177
+0.55%
$ -- $ 174,159
Nov 18, 2 PM $ 0.0176
+0.20%
$ -- $ 170,185
Nov 18, 1 PM $ 0.0175
-0.14%
$ -- $ 165,744
Nov 18, 12 PM $ 0.0175
-0.05%
$ -- $ 161,420
Nov 18, 11 AM $ 0.0176
+0.01%
$ -- $ 162,073
Nov 18, 10 AM $ 0.0176
+0.13%
$ -- $ 162,780