GemHUB Historical Data

GHUB Page 81
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.00977
-0.50%
$ -- $ 191,541
Feb 18, 5 PM $ 0.00982
-0.45%
$ -- $ 192,135
Feb 18, 4 PM $ 0.00986
-0.69%
$ -- $ 192,096
Feb 18, 3 PM $ 0.00994
+1.58%
$ -- $ 192,125
Feb 18, 2 PM $ 0.00978
+0.44%
$ -- $ 192,693
Feb 18, 1 PM $ 0.00973
-0.45%
$ -- $ 192,480
Feb 18, 12 PM $ 0.00978
+0.04%
$ -- $ 193,079
Feb 18, 11 AM $ 0.00978
+0.03%
$ -- $ 193,081
Feb 18, 10 AM $ 0.00978
-0.76%
$ -- $ 192,198
Feb 18, 9 AM $ 0.00986
-0.03%
$ -- $ 191,936
Feb 18, 8 AM $ 0.00985
-0.57%
$ -- $ 191,663
Feb 18, 7 AM $ 0.00991
+0.33%
$ -- $ 190,514
Feb 18, 6 AM $ 0.00987
-0.44%
$ -- $ 190,794
Feb 18, 5 AM $ 0.00992
-0.18%
$ -- $ 190,238
Feb 18, 4 AM $ 0.00993
+0.36%
$ -- $ 189,950
Feb 18, 3 AM $ 0.0099
+0.03%
$ -- $ 188,992
Feb 18, 2 AM $ 0.00989
+0.48%
$ -- $ 188,579
Feb 18, 1 AM $ 0.00984
-0.23%
$ -- $ 188,692
Feb 18, 12 AM $ 0.00986
-0.58%
$ -- $ 188,051
Feb 17, 11 PM $ 0.00992
+0.64%
$ -- $ 186,928
Feb 17, 10 PM $ 0.00986
-0.44%
$ -- $ 186,611
Feb 17, 9 PM $ 0.00991
+0.35%
$ -- $ 184,846
Feb 17, 8 PM $ 0.00987
-0.73%
$ -- $ 184,300
Feb 17, 7 PM $ 0.00993
-0.54%
$ -- $ 182,887
Feb 17, 6 PM $ 0.00999
+1.01%
$ -- $ 182,162
Feb 17, 5 PM $ 0.0099
-0.88%
$ -- $ 180,510
Feb 17, 4 PM $ 0.00999
+0.88%
$ -- $ 178,870
Feb 17, 3 PM $ 0.00989
+1.06%
$ -- $ 174,275
Feb 17, 2 PM $ 0.00979
-1.43%
$ -- $ 170,359
Feb 17, 1 PM $ 0.00993
+0.07%
$ -- $ 167,133
Feb 17, 12 PM $ 0.00993
+0.59%
$ -- $ 168,310
Feb 17, 11 AM $ 0.00987
+0.50%
$ -- $ 168,676
Feb 17, 10 AM $ 0.00982
-0.57%
$ -- $ 169,036
Feb 17, 9 AM $ 0.00987
-0.01%
$ -- $ 169,529
Feb 17, 8 AM $ 0.00986
-0.84%
$ -- $ 170,337
Feb 17, 7 AM $ 0.00995
+0.61%
$ -- $ 170,811
Feb 17, 6 AM $ 0.00988
+0.27%
$ -- $ 168,596
Feb 17, 5 AM $ 0.00986
-0.54%
$ -- $ 167,354
Feb 17, 4 AM $ 0.00991
+0.14%
$ -- $ 165,733
Feb 17, 3 AM $ 0.0099
-0.60%
$ -- $ 163,821
Feb 17, 2 AM $ 0.00996
+0.23%
$ -- $ 162,985
Feb 17, 1 AM $ 0.00994
-0.48%
$ -- $ 161,983
Feb 17, 12 AM $ 0.00999
+0.42%
$ -- $ 161,582
Feb 16, 11 PM $ 0.00994
-0.02%
$ -- $ 161,186
Feb 16, 10 PM $ 0.00995
-0.40%
$ -- $ 160,045
Feb 16, 9 PM $ 0.00998
+0.63%
$ -- $ 160,141
Feb 16, 8 PM $ 0.00992
+0.43%
$ -- $ 159,070
Feb 16, 7 PM $ 0.00988
+0.88%
$ -- $ 159,404
Feb 16, 6 PM $ 0.00979
-0.80%
$ -- $ 159,068
Feb 16, 5 PM $ 0.00987
+0.00%
$ -- $ 159,494