GemHUB Historical Data

GHUB Page 82
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.0178
-0.01%
$ -- $ 144,283
Nov 21, 4 AM $ 0.0178
+1.06%
$ -- $ 145,634
Nov 21, 3 AM $ 0.0176
+0.06%
$ -- $ 147,700
Nov 21, 2 AM $ 0.0176
+0.32%
$ -- $ 149,184
Nov 21, 1 AM $ 0.0175
-0.24%
$ -- $ 149,068
Nov 21, 12 AM $ 0.0176
+0.49%
$ -- $ 149,636
Nov 20, 11 PM $ 0.0175
-0.75%
$ -- $ 149,475
Nov 20, 10 PM $ 0.0176
+0.69%
$ -- $ 147,480
Nov 20, 9 PM $ 0.0175
+0.37%
$ -- $ 146,707
Nov 20, 8 PM $ 0.0174
-0.03%
$ -- $ 143,062
Nov 20, 7 PM $ 0.0174
-0.21%
$ -- $ 144,213
Nov 20, 6 PM $ 0.0175
-0.42%
$ -- $ 140,812
Nov 20, 5 PM $ 0.0175
-0.46%
$ -- $ 136,751
Nov 20, 4 PM $ 0.0176
-1.18%
$ -- $ 131,430
Nov 20, 3 PM $ 0.0179
+0.36%
$ -- $ 128,012
Nov 20, 2 PM $ 0.0178
-0.41%
$ -- $ 125,980
Nov 20, 1 PM $ 0.0179
-0.31%
$ -- $ 128,738
Nov 20, 12 PM $ 0.0179
+0.03%
$ -- $ 130,174
Nov 20, 11 AM $ 0.0179
+0.84%
$ -- $ 131,883
Nov 20, 10 AM $ 0.0178
+0.18%
$ -- $ 132,451
Nov 20, 9 AM $ 0.0177
-0.08%
$ -- $ 132,716
Nov 20, 8 AM $ 0.0177
+0.23%
$ -- $ 134,227
Nov 20, 7 AM $ 0.0177
+0.39%
$ -- $ 138,894
Nov 20, 6 AM $ 0.0176
-0.56%
$ -- $ 141,678
Nov 20, 5 AM $ 0.0177
-0.38%
$ -- $ 142,229
Nov 20, 4 AM $ 0.0178
-0.21%
$ -- $ 143,703
Nov 20, 3 AM $ 0.0178
-0.36%
$ -- $ 146,798
Nov 20, 2 AM $ 0.0179
+0.21%
$ -- $ 154,517
Nov 20, 1 AM $ 0.0179
+0.12%
$ -- $ 157,501
Nov 20, 12 AM $ 0.0178
+0.14%
$ -- $ 157,458
Nov 19, 11 PM $ 0.0178
+0.49%
$ -- $ 158,691
Nov 19, 10 PM $ 0.0177
-0.16%
$ -- $ 159,884
Nov 19, 9 PM $ 0.0178
-1.58%
$ -- $ 162,250
Nov 19, 8 PM $ 0.0181
+4.55%
$ -- $ 165,046
Nov 19, 7 PM $ 0.0173
-0.75%
$ -- $ 170,014
Nov 19, 6 PM $ 0.0174
-0.11%
$ -- $ 177,944
Nov 19, 5 PM $ 0.0174
-0.18%
$ -- $ 183,206
Nov 19, 4 PM $ 0.0174
-0.10%
$ -- $ 185,449
Nov 19, 3 PM $ 0.0175
-0.43%
$ -- $ 186,997
Nov 19, 2 PM $ 0.0175
-0.19%
$ -- $ 187,078
Nov 19, 1 PM $ 0.0176
-0.15%
$ -- $ 188,663
Nov 19, 12 PM $ 0.0176
+0.08%
$ -- $ 190,437
Nov 19, 11 AM $ 0.0176
+0.11%
$ -- $ 189,224
Nov 19, 10 AM $ 0.0176
-0.12%
$ -- $ 189,691
Nov 19, 9 AM $ 0.0176
+0.01%
$ -- $ 187,914
Nov 19, 8 AM $ 0.0176
+0.03%
$ -- $ 188,175
Nov 19, 7 AM $ 0.0175
+0.40%
$ -- $ 184,442
Nov 19, 6 AM $ 0.0175
+0.20%
$ -- $ 181,158
Nov 19, 5 AM $ 0.0174
-0.52%
$ -- $ 179,907
Nov 19, 4 AM $ 0.0175
-0.16%
$ -- $ 177,635