GemHUB Historical Data

GHUB Page 83
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.0175
-0.16%
$ -- $ 177,635
Nov 19, 3 AM $ 0.0176
-0.31%
$ -- $ 175,055
Nov 19, 2 AM $ 0.0176
+0.06%
$ -- $ 166,486
Nov 19, 1 AM $ 0.0176
-0.38%
$ -- $ 163,579
Nov 19, 12 AM $ 0.0177
-0.10%
$ -- $ 163,398
Nov 18, 11 PM $ 0.0177
+0.06%
$ -- $ 163,256
Nov 18, 10 PM $ 0.0177
+0.29%
$ -- $ 169,396
Nov 18, 9 PM $ 0.0176
-0.12%
$ -- $ 171,656
Nov 18, 8 PM $ 0.0177
-0.12%
$ -- $ 172,420
Nov 18, 7 PM $ 0.0177
-0.18%
$ -- $ 167,599
Nov 18, 6 PM $ 0.0177
+0.24%
$ -- $ 162,649
Nov 18, 5 PM $ 0.0177
-0.19%
$ -- $ 169,625
Nov 18, 4 PM $ 0.0177
+0.26%
$ -- $ 171,000
Nov 18, 3 PM $ 0.0177
+0.55%
$ -- $ 174,159
Nov 18, 2 PM $ 0.0176
+0.20%
$ -- $ 170,185
Nov 18, 1 PM $ 0.0175
-0.14%
$ -- $ 165,744
Nov 18, 12 PM $ 0.0175
-0.05%
$ -- $ 161,420
Nov 18, 11 AM $ 0.0176
+0.01%
$ -- $ 162,073
Nov 18, 10 AM $ 0.0176
+0.13%
$ -- $ 162,780
Nov 18, 9 AM $ 0.0175
+0.08%
$ -- $ 164,223
Nov 18, 8 AM $ 0.0175
+1.07%
$ -- $ 163,240
Nov 18, 7 AM $ 0.0173
+0.45%
$ -- $ 164,295
Nov 18, 6 AM $ 0.0172
-0.30%
$ -- $ 164,115
Nov 18, 5 AM $ 0.0173
+0.18%
$ -- $ 164,211
Nov 18, 4 AM $ 0.0173
-0.36%
$ -- $ 164,747
Nov 18, 3 AM $ 0.0174
+0.06%
$ -- $ 162,495
Nov 18, 2 AM $ 0.0174
-0.18%
$ -- $ 163,051
Nov 18, 1 AM $ 0.0174
-0.13%
$ -- $ 163,013
Nov 18, 12 AM $ 0.0174
+0.12%
$ -- $ 163,332
Nov 17, 11 PM $ 0.0174
-0.23%
$ -- $ 162,672
Nov 17, 10 PM $ 0.0175
+0.23%
$ -- $ 157,151
Nov 17, 9 PM $ 0.0174
+0.21%
$ -- $ 153,504
Nov 17, 8 PM $ 0.0174
-0.25%
$ -- $ 151,222
Nov 17, 7 PM $ 0.0174
-0.29%
$ -- $ 153,701
Nov 17, 6 PM $ 0.0175
-0.31%
$ -- $ 151,966
Nov 17, 5 PM $ 0.0175
-0.47%
$ -- $ 140,654
Nov 17, 4 PM $ 0.0176
+0.02%
$ -- $ 134,999
Nov 17, 3 PM $ 0.0176
-0.59%
$ -- $ 127,401
Nov 17, 2 PM $ 0.0177
+0.37%
$ -- $ 127,229
Nov 17, 1 PM $ 0.0176
-0.62%
$ -- $ 127,033
Nov 17, 12 PM $ 0.0177
+0.07%
$ -- $ 130,522
Nov 17, 11 AM $ 0.0177
-0.41%
$ -- $ 129,582
Nov 17, 10 AM $ 0.0178
+0.06%
$ -- $ 128,320
Nov 17, 9 AM $ 0.0178
+0.15%
$ -- $ 127,904
Nov 17, 8 AM $ 0.0177
-0.14%
$ -- $ 129,350
Nov 17, 7 AM $ 0.0178
+0.06%
$ -- $ 131,313
Nov 17, 6 AM $ 0.0177
-0.04%
$ -- $ 132,314
Nov 17, 5 AM $ 0.0177
+0.01%
$ -- $ 135,141
Nov 17, 4 AM $ 0.0177
+0.04%
$ -- $ 138,116
Nov 17, 3 AM $ 0.0178
+0.02%
$ -- $ 140,637