GemHUB Historical Data

GHUB Page 84
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 0.0178
+0.02%
$ -- $ 140,637
Nov 17, 2 AM $ 0.0178
+0.22%
$ -- $ 147,726
Nov 17, 1 AM $ 0.0177
-0.17%
$ -- $ 151,416
Nov 17, 12 AM $ 0.0178
+0.03%
$ -- $ 153,548
Nov 16, 11 PM $ 0.0177
-0.01%
$ -- $ 156,463
Nov 16, 10 PM $ 0.0178
+0.35%
$ -- $ 155,210
Nov 16, 9 PM $ 0.0177
+1.33%
$ -- $ 154,920
Nov 16, 8 PM $ 0.0175
-0.15%
$ -- $ 157,154
Nov 16, 7 PM $ 0.0175
-0.22%
$ -- $ 155,833
Nov 16, 6 PM $ 0.0175
-1.27%
$ -- $ 156,924
Nov 16, 5 PM $ 0.0177
-0.99%
$ -- $ 157,478
Nov 16, 4 PM $ 0.0179
-0.10%
$ -- $ 157,395
Nov 16, 3 PM $ 0.0179
+0.15%
$ -- $ 157,456
Nov 16, 2 PM $ 0.0179
+0.66%
$ -- $ 160,146
Nov 16, 1 PM $ 0.0178
-1.89%
$ -- $ 165,329
Nov 16, 12 PM $ 0.0181
-0.17%
$ -- $ 166,651
Nov 16, 11 AM $ 0.0181
-0.60%
$ -- $ 173,641
Nov 16, 10 AM $ 0.0183
+0.24%
$ -- $ 175,360
Nov 16, 9 AM $ 0.0182
-0.86%
$ -- $ 174,607
Nov 16, 8 AM $ 0.0184
+1.15%
$ -- $ 172,645
Nov 16, 7 AM $ 0.0182
+0.06%
$ -- $ 169,962
Nov 16, 6 AM $ 0.0182
-0.21%
$ -- $ 170,459
Nov 16, 5 AM $ 0.0182
+0.27%
$ -- $ 171,703
Nov 16, 4 AM $ 0.0181
+0.02%
$ -- $ 170,762
Nov 16, 3 AM $ 0.0181
-0.22%
$ -- $ 174,128
Nov 16, 2 AM $ 0.0182
+0.18%
$ -- $ 167,365
Nov 16, 1 AM $ 0.0181
+0.23%
$ -- $ 164,221
Nov 16, 12 AM $ 0.0181
-0.19%
$ -- $ 163,567
Nov 15, 11 PM $ 0.0181
-0.04%
$ -- $ 161,198
Nov 15, 10 PM $ 0.0181
+0.13%
$ -- $ 161,934
Nov 15, 9 PM $ 0.0181
+0.07%
$ -- $ 163,170
Nov 15, 8 PM $ 0.0181
-0.37%
$ -- $ 164,312
Nov 15, 7 PM $ 0.0182
+0.05%
$ -- $ 165,983
Nov 15, 6 PM $ 0.0182
+0.27%
$ -- $ 169,663
Nov 15, 5 PM $ 0.0181
+0.00%
$ -- $ 179,446
Nov 15, 4 PM $ 0.0181
-0.55%
$ -- $ 184,068
Nov 15, 3 PM $ 0.0182
+0.00%
$ -- $ 187,058
Nov 15, 2 PM $ 0.0182
+0.10%
$ -- $ 188,528
Nov 15, 1 PM $ 0.0182
-1.30%
$ -- $ 185,126
Nov 15, 12 PM $ 0.0184
-0.24%
$ -- $ 181,536
Nov 15, 11 AM $ 0.0185
+1.62%
$ -- $ 174,867
Nov 15, 10 AM $ 0.0182
+0.05%
$ -- $ 172,318
Nov 15, 9 AM $ 0.0182
+0.02%
$ -- $ 171,394
Nov 15, 8 AM $ 0.0182
-0.21%
$ -- $ 172,304
Nov 15, 7 AM $ 0.0182
-0.10%
$ -- $ 172,882
Nov 15, 6 AM $ 0.0182
+0.07%
$ -- $ 171,241
Nov 15, 5 AM $ 0.0182
+0.01%
$ -- $ 168,397
Nov 15, 4 AM $ 0.0182
-0.16%
$ -- $ 165,902
Nov 15, 3 AM $ 0.0182
-0.06%
$ -- $ 160,080
Nov 15, 2 AM $ 0.0183
+0.48%
$ -- $ 160,557