GemHUB Historical Data

GHUB Page 85
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 AM $ 0.0183
+0.48%
$ -- $ 160,557
Nov 15, 1 AM $ 0.0182
+0.11%
$ -- $ 159,412
Nov 15, 12 AM $ 0.0182
+0.19%
$ -- $ 158,446
Nov 14, 11 PM $ 0.0181
-0.05%
$ -- $ 156,636
Nov 14, 10 PM $ 0.0182
+0.03%
$ -- $ 155,942
Nov 14, 9 PM $ 0.0182
+0.52%
$ -- $ 154,378
Nov 14, 8 PM $ 0.0181
-0.44%
$ -- $ 153,688
Nov 14, 7 PM $ 0.0182
+0.15%
$ -- $ 151,632
Nov 14, 6 PM $ 0.0181
-0.24%
$ -- $ 149,846
Nov 14, 5 PM $ 0.0182
-0.46%
$ -- $ 140,682
Nov 14, 4 PM $ 0.0182
-1.19%
$ -- $ 137,654
Nov 14, 3 PM $ 0.0185
+0.28%
$ -- $ 142,376
Nov 14, 2 PM $ 0.0184
+0.48%
$ -- $ 147,695
Nov 14, 1 PM $ 0.0183
-0.23%
$ -- $ 149,287
Nov 14, 12 PM $ 0.0184
-0.26%
$ -- $ 148,784
Nov 14, 11 AM $ 0.0184
-0.38%
$ -- $ 149,215
Nov 14, 10 AM $ 0.0185
+0.17%
$ -- $ 151,163
Nov 14, 9 AM $ 0.0185
-0.26%
$ -- $ 152,978
Nov 14, 8 AM $ 0.0185
-1.73%
$ -- $ 157,498
Nov 14, 7 AM $ 0.0188
-0.08%
$ -- $ 159,919
Nov 14, 6 AM $ 0.0189
-0.59%
$ -- $ 162,023
Nov 14, 5 AM $ 0.019
-0.10%
$ -- $ 164,236
Nov 14, 4 AM $ 0.019
-0.36%
$ -- $ 165,277
Nov 14, 3 AM $ 0.0191
-0.09%
$ -- $ 164,127
Nov 14, 2 AM $ 0.0191
+0.01%
$ -- $ 162,902
Nov 14, 1 AM $ 0.0191
-0.30%
$ -- $ 164,760
Nov 14, 12 AM $ 0.0191
-0.18%
$ -- $ 164,239
Nov 13, 11 PM $ 0.0191
+0.24%
$ -- $ 164,842
Nov 13, 10 PM $ 0.0191
+0.31%
$ -- $ 164,757
Nov 13, 9 PM $ 0.019
-1.86%
$ -- $ 165,046
Nov 13, 8 PM $ 0.0194
-0.21%
$ -- $ 164,672
Nov 13, 7 PM $ 0.0194
+0.16%
$ -- $ 163,618
Nov 13, 6 PM $ 0.0194
-0.33%
$ -- $ 161,268
Nov 13, 5 PM $ 0.0195
-0.39%
$ -- $ 160,513
Nov 13, 4 PM $ 0.0195
-0.64%
$ -- $ 161,226
Nov 13, 3 PM $ 0.0197
-0.57%
$ -- $ 152,569
Nov 13, 2 PM $ 0.0198
+0.66%
$ -- $ 148,932
Nov 13, 1 PM $ 0.0197
-0.16%
$ -- $ 146,748
Nov 13, 12 PM $ 0.0197
+0.06%
$ -- $ 157,450
Nov 13, 11 AM $ 0.0197
+0.08%
$ -- $ 162,502
Nov 13, 10 AM $ 0.0197
-0.01%
$ -- $ 160,525
Nov 13, 9 AM $ 0.0197
-0.49%
$ -- $ 160,077
Nov 13, 8 AM $ 0.0198
+1.08%
$ -- $ 155,645
Nov 13, 7 AM $ 0.0196
+0.16%
$ -- $ 152,087
Nov 13, 6 AM $ 0.0195
+0.20%
$ -- $ 151,051
Nov 13, 5 AM $ 0.0195
+0.30%
$ -- $ 152,083
Nov 13, 4 AM $ 0.0194
-0.30%
$ -- $ 155,596
Nov 13, 3 AM $ 0.0195
+0.17%
$ -- $ 159,608
Nov 13, 2 AM $ 0.0195
-0.08%
$ -- $ 161,180
Nov 13, 1 AM $ 0.0195
+0.14%
$ -- $ 165,130