GemHUB Historical Data

GHUB Page 86
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 0.0195
+0.14%
$ -- $ 165,130
Nov 13, 12 AM $ 0.0194
+0.05%
$ -- $ 169,197
Nov 12, 11 PM $ 0.0194
-0.14%
$ -- $ 169,520
Nov 12, 10 PM $ 0.0195
+0.13%
$ -- $ 169,547
Nov 12, 9 PM $ 0.0194
-0.84%
$ -- $ 172,503
Nov 12, 8 PM $ 0.0196
+0.03%
$ -- $ 175,820
Nov 12, 7 PM $ 0.0196
-0.13%
$ -- $ 176,538
Nov 12, 6 PM $ 0.0196
+0.05%
$ -- $ 176,443
Nov 12, 5 PM $ 0.0196
+1.24%
$ -- $ 176,599
Nov 12, 4 PM $ 0.0194
-0.55%
$ -- $ 173,975
Nov 12, 3 PM $ 0.0195
-0.31%
$ -- $ 175,808
Nov 12, 2 PM $ 0.0195
-0.40%
$ -- $ 177,617
Nov 12, 1 PM $ 0.0196
+0.07%
$ -- $ 184,344
Nov 12, 12 PM $ 0.0196
+0.00%
$ -- $ 174,481
Nov 12, 11 AM $ 0.0196
-0.10%
$ -- $ 167,653
Nov 12, 10 AM $ 0.0196
+0.24%
$ -- $ 168,220
Nov 12, 9 AM $ 0.0196
-1.08%
$ -- $ 166,955
Nov 12, 8 AM $ 0.0198
+0.59%
$ -- $ 168,587
Nov 12, 7 AM $ 0.0197
-0.29%
$ -- $ 169,303
Nov 12, 6 AM $ 0.0197
-1.63%
$ -- $ 169,060
Nov 12, 5 AM $ 0.02
-0.18%
$ -- $ 165,984
Nov 12, 4 AM $ 0.02
-0.49%
$ -- $ 163,853
Nov 12, 3 AM $ 0.0201
-0.08%
$ -- $ 162,202
Nov 12, 2 AM $ 0.0201
-0.09%
$ -- $ 162,669
Nov 12, 1 AM $ 0.0202
-0.16%
$ -- $ 160,406
Nov 12, 12 AM $ 0.0202
-0.44%
$ -- $ 161,969
Nov 11, 11 PM $ 0.0203
-0.49%
$ -- $ 168,561
Nov 11, 10 PM $ 0.0204
+1.25%
$ -- $ 172,738
Nov 11, 9 PM $ 0.0201
-2.61%
$ -- $ 136,852
Nov 11, 8 PM $ 0.0207
+2.25%
$ -- $ 171,761
Nov 11, 7 PM $ 0.0202
-0.21%
$ -- $ 173,150
Nov 11, 6 PM $ 0.0202
-0.07%
$ -- $ 175,293
Nov 11, 5 PM $ 0.0202
-0.12%
$ -- $ 176,140
Nov 11, 4 PM $ 0.0203
+0.01%
$ -- $ 176,074
Nov 11, 3 PM $ 0.0203
-0.37%
$ -- $ 177,063
Nov 11, 2 PM $ 0.0203
-1.21%
$ -- $ 173,276
Nov 11, 1 PM $ 0.0206
+3.36%
$ -- $ 179,439
Nov 11, 12 PM $ 0.0199
+0.00%
$ -- $ 176,577
Nov 11, 11 AM $ 0.0199
-0.21%
$ -- $ 178,097
Nov 11, 10 AM $ 0.02
+0.00%
$ -- $ 180,760
Nov 11, 9 AM $ 0.02
+0.55%
$ -- $ 182,520
Nov 11, 8 AM $ 0.0199
-0.07%
$ -- $ 179,508
Nov 11, 7 AM $ 0.0199
-0.03%
$ -- $ 177,986
Nov 11, 6 AM $ 0.0199
-0.09%
$ -- $ 182,845
Nov 11, 5 AM $ 0.0199
-0.42%
$ -- $ 182,142
Nov 11, 4 AM $ 0.02
-0.14%
$ -- $ 181,104
Nov 11, 3 AM $ 0.02
-0.16%
$ -- $ 180,001
Nov 11, 2 AM $ 0.02
+0.26%
$ -- $ 180,543
Nov 11, 1 AM $ 0.02
-0.02%
$ -- $ 178,625
Nov 11, 12 AM $ 0.02
-0.03%
$ -- $ 171,463