GemHUB Historical Data

GHUB Page 87
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 0.02
-0.07%
$ -- $ 166,460
Nov 10, 10 PM $ 0.02
+0.31%
$ -- $ 162,348
Nov 10, 9 PM $ 0.0199
-0.25%
$ -- $ 157,432
Nov 10, 8 PM $ 0.02
-0.03%
$ -- $ 156,274
Nov 10, 7 PM $ 0.02
+0.19%
$ -- $ 152,237
Nov 10, 6 PM $ 0.0199
-0.16%
$ -- $ 150,127
Nov 10, 5 PM $ 0.02
+0.10%
$ -- $ 152,852
Nov 10, 4 PM $ 0.02
-0.05%
$ -- $ 154,095
Nov 10, 3 PM $ 0.02
+0.01%
$ -- $ 152,758
Nov 10, 2 PM $ 0.02
-0.52%
$ -- $ 150,061
Nov 10, 1 PM $ 0.0201
+0.32%
$ -- $ 147,791
Nov 10, 12 PM $ 0.02
+0.05%
$ -- $ 149,933
Nov 10, 11 AM $ 0.02
-0.21%
$ -- $ 150,074
Nov 10, 10 AM $ 0.0201
+0.02%
$ -- $ 149,883
Nov 10, 9 AM $ 0.0201
+0.14%
$ -- $ 149,582
Nov 10, 8 AM $ 0.02
-0.04%
$ -- $ 150,388
Nov 10, 7 AM $ 0.02
+0.13%
$ -- $ 151,593
Nov 10, 6 AM $ 0.02
-0.14%
$ -- $ 146,656
Nov 10, 5 AM $ 0.02
+0.05%
$ -- $ 149,727
Nov 10, 4 AM $ 0.02
+0.11%
$ -- $ 149,095
Nov 10, 3 AM $ 0.02
+0.11%
$ -- $ 150,623
Nov 10, 2 AM $ 0.02
-0.11%
$ -- $ 149,632
Nov 10, 1 AM $ 0.02
-0.08%
$ -- $ 150,633
Nov 10, 12 AM $ 0.02
+0.70%
$ -- $ 152,100
Nov 9, 11 PM $ 0.0199
-0.15%
$ -- $ 153,067
Nov 9, 10 PM $ 0.0199
+0.02%
$ -- $ 153,206
Nov 9, 9 PM $ 0.0199
+0.19%
$ -- $ 153,194
Nov 9, 8 PM $ 0.0199
+0.16%
$ -- $ 153,854
Nov 9, 7 PM $ 0.0198
+0.02%
$ -- $ 156,351
Nov 9, 6 PM $ 0.0198
+0.13%
$ -- $ 157,396
Nov 9, 5 PM $ 0.0198
+0.03%
$ -- $ 155,448
Nov 9, 4 PM $ 0.0198
-0.02%
$ -- $ 157,776
Nov 9, 3 PM $ 0.0198
+0.27%
$ -- $ 159,864
Nov 9, 2 PM $ 0.0198
+0.12%
$ -- $ 164,049
Nov 9, 1 PM $ 0.0197
+0.04%
$ -- $ 162,446
Nov 9, 12 PM $ 0.0197
+0.13%
$ -- $ 161,136
Nov 9, 11 AM $ 0.0197
+0.09%
$ -- $ 162,817
Nov 9, 10 AM $ 0.0197
-0.02%
$ -- $ 167,665
Nov 9, 9 AM $ 0.0197
-0.09%
$ -- $ 168,285
Nov 9, 8 AM $ 0.0197
+0.02%
$ -- $ 169,876
Nov 9, 7 AM $ 0.0197
+0.27%
$ -- $ 169,470
Nov 9, 6 AM $ 0.0196
-0.03%
$ -- $ 169,024
Nov 9, 5 AM $ 0.0197
+0.14%
$ -- $ 165,368
Nov 9, 4 AM $ 0.0196
+0.44%
$ -- $ 166,588
Nov 9, 3 AM $ 0.0196
-0.12%
$ -- $ 164,661
Nov 9, 2 AM $ 0.0196
-0.49%
$ -- $ 165,544
Nov 9, 1 AM $ 0.0197
+0.39%
$ -- $ 164,088
Nov 9, 12 AM $ 0.0196
-0.41%
$ -- $ 163,099
Nov 8, 11 PM $ 0.0197
+0.00%
$ -- $ 160,209
Nov 8, 10 PM $ 0.0197
+0.12%
$ -- $ 162,528