GemHUB Historical Data

GHUB Page 89
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.0194
+0.70%
$ -- $ 164,737
Nov 6, 8 PM $ 0.0193
-0.66%
$ -- $ 169,780
Nov 6, 7 PM $ 0.0194
-0.07%
$ -- $ 174,293
Nov 6, 6 PM $ 0.0194
+0.06%
$ -- $ 174,569
Nov 6, 5 PM $ 0.0194
+0.23%
$ -- $ 177,544
Nov 6, 4 PM $ 0.0193
-0.23%
$ -- $ 180,236
Nov 6, 3 PM $ 0.0194
-0.45%
$ -- $ 181,384
Nov 6, 2 PM $ 0.0195
-0.43%
$ -- $ 180,936
Nov 6, 1 PM $ 0.0196
+0.61%
$ -- $ 180,751
Nov 6, 12 PM $ 0.0195
-0.04%
$ -- $ 180,020
Nov 6, 11 AM $ 0.0195
+0.01%
$ -- $ 178,172
Nov 6, 10 AM $ 0.0195
-0.17%
$ -- $ 174,249
Nov 6, 9 AM $ 0.0195
+0.41%
$ -- $ 170,927
Nov 6, 8 AM $ 0.0194
-0.12%
$ -- $ 167,250
Nov 6, 7 AM $ 0.0194
-0.02%
$ -- $ 164,017
Nov 6, 6 AM $ 0.0194
-0.03%
$ -- $ 162,708
Nov 6, 5 AM $ 0.0194
-0.30%
$ -- $ 160,445
Nov 6, 4 AM $ 0.0195
-0.19%
$ -- $ 158,515
Nov 6, 3 AM $ 0.0195
-0.02%
$ -- $ 152,061
Nov 6, 2 AM $ 0.0195
+0.13%
$ -- $ 144,818
Nov 6, 1 AM $ 0.0195
-0.11%
$ -- $ 134,197
Nov 6, 12 AM $ 0.0195
-0.21%
$ -- $ 128,970
Nov 5, 11 PM $ 0.0195
-0.03%
$ -- $ 127,632
Nov 5, 10 PM $ 0.0195
-0.09%
$ -- $ 125,538
Nov 5, 9 PM $ 0.0195
-0.19%
$ -- $ 122,231
Nov 5, 8 PM $ 0.0196
+0.25%
$ -- $ 116,754
Nov 5, 7 PM $ 0.0195
-0.12%
$ -- $ 111,049
Nov 5, 6 PM $ 0.0196
+0.06%
$ -- $ 108,872
Nov 5, 5 PM $ 0.0195
+0.30%
$ -- $ 106,382
Nov 5, 4 PM $ 0.0195
+0.10%
$ -- $ 102,599
Nov 5, 3 PM $ 0.0195
+0.09%
$ -- $ 105,795
Nov 5, 2 PM $ 0.0195
-0.23%
$ -- $ 108,392
Nov 5, 1 PM $ 0.0195
+0.72%
$ -- $ 103,321
Nov 5, 12 PM $ 0.0194
-0.03%
$ -- $ 101,315
Nov 5, 11 AM $ 0.0194
+0.11%
$ -- $ 100,284
Nov 5, 10 AM $ 0.0194
-0.10%
$ -- $ 102,013
Nov 5, 9 AM $ 0.0194
+0.23%
$ -- $ 104,139
Nov 5, 8 AM $ 0.0193
-0.01%
$ -- $ 107,097
Nov 5, 7 AM $ 0.0193
-0.37%
$ -- $ 110,199
Nov 5, 6 AM $ 0.0194
-0.09%
$ -- $ 112,449
Nov 5, 5 AM $ 0.0194
+0.34%
$ -- $ 114,525
Nov 5, 4 AM $ 0.0194
+0.10%
$ -- $ 116,910
Nov 5, 3 AM $ 0.0193
+0.40%
$ -- $ 122,049
Nov 5, 2 AM $ 0.0193
+0.42%
$ -- $ 126,658
Nov 5, 1 AM $ 0.0192
-0.30%
$ -- $ 129,399
Nov 5, 12 AM $ 0.0192
-0.17%
$ -- $ 131,150
Nov 4, 11 PM $ 0.0193
+0.29%
$ -- $ 131,049
Nov 4, 10 PM $ 0.0192
+0.48%
$ -- $ 135,333
Nov 4, 9 PM $ 0.0191
-0.15%
$ -- $ 137,596
Nov 4, 8 PM $ 0.0192
-0.37%
$ -- $ 139,134