Boba Oppa Historical Data

BOBAOPPA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $0.0000458
-0.50%
$198,488 $11
Jun 29, 9 PM $0.0000462
-0.39%
$200,338 $11
Jun 29, 8 PM $0.0000462
-0.02%
$200,401 $11
Jun 29, 7 PM $0.0000465
+0.58%
$201,531 $11
Jun 29, 6 PM $0.0000462
+0.27%
$200,354 $11
Jun 29, 5 PM $0.0000461
+2.82%
$199,919 $11
Jun 29, 4 PM $0.0000448
-0.28%
$193,994 $12
Jun 29, 3 PM $0.0000443
-0.07%
$192,178 $12
Jun 29, 2 PM $0.0000444
+1.78%
$192,518 $12
Jun 29, 1 PM $0.0000356
-4.07%
$154,351 $11
Jun 29, 12 PM $0.0000367
+4.60%
$158,852 $11
Jun 29, 11 AM $0.000035
-0.45%
$151,727 $7
Jun 29, 10 AM $0.0000397
+0.15%
$172,049 $3
Jun 29, 9 AM $0.0000397
+0.71%
$172,040 $3
Jun 29, 8 AM $0.0000391
+0.24%
$169,653 $3
Jun 29, 7 AM $0.0000389
-1.26%
$168,677 $3
Jun 29, 6 AM $0.0000394
+3.23%
$170,869 $3
Jun 29, 5 AM $0.0000381
-2.62%
$165,296 $2
Jun 29, 4 AM $0.0000392
-1.16%
$170,042 $3
Jun 29, 3 AM $0.0000391
+0.48%
$169,590 $3
Jun 29, 2 AM $0.0000391
-1.64%
$169,344 $3
Jun 29, 1 AM $0.0000395
+0.32%
$171,338 $3
Jun 29, 12 AM $0.0000396
-0.62%
$171,609 $3
Jun 28, 11 PM $0.0000398
+1.51%
$172,675 $3
Jun 28, 10 PM $0.0000394
+0.29%
$170,901 $3
Jun 28, 9 PM $0.0000395
+0.14%
$171,282 $3
Jun 28, 8 PM $0.0000394
-0.25%
$170,959 $3
Jun 28, 7 PM $0.0000403
-1.85%
$174,854 $3
Jun 28, 6 PM $0.0000417
-9.47%
$180,709 $3
Jun 28, 5 PM $0.0000462
+4.83%
$200,043 $2
Jun 28, 4 PM $0.0000402
-0.41%
$174,088 $1
Jun 28, 3 PM $0.00004
+0.09%
$173,160 $1
Jun 28, 2 PM $0.0000404
-1.28%
$175,024 $1
Jun 28, 1 PM $0.0000411
-0.19%
$178,289 $1
Jun 28, 12 PM $0.0000412
+0.45%
$178,380 $1
Jun 28, 11 AM $0.0000409
+0.11%
$177,262 $1
Jun 28, 10 AM $0.0000409
-0.44%
$177,072 $1
Jun 28, 9 AM $0.000041
+0.42%
$177,784 $1
Jun 28, 8 AM $0.0000409
+1.37%
$177,102 $1
Jun 28, 7 AM $0.0000402
+0.12%
$174,047 $1
Jun 28, 6 AM $0.00004
-0.18%
$173,468 $1
Jun 28, 5 AM $0.0000401
+0.13%
$173,802 $1
Jun 28, 4 AM $0.0000398
+2.98%
$172,644 $1
Jun 28, 3 AM $0.0000387
-4.13%
$167,672 $1
Jun 28, 2 AM $0.0000394
+0.12%
$170,601 $0
Jun 28, 1 AM $0.0000392
+0.16%
$169,911 $0
Jun 28, 12 AM $0.0000391
-0.21%
$169,631 $0
Jun 27, 11 PM $0.0000394
+0.27%
$170,666 $0
Jun 27, 10 PM $0.0000393
-0.93%
$170,136 $0
Jun 27, 9 PM $0.0000396
+0.09%
$171,609 $0