Boba Oppa Historical Data

BOBAOPPA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.0000446
+0.95%
$ 193,433 $ 0
Jun 19, 3 PM $ 0.0000442
-0.31%
$ 191,604 $ 1
Jun 19, 2 PM $ 0.0000443
+0.48%
$ 192,125 $ 1
Jun 19, 1 PM $ 0.0000437
+0.24%
$ 189,283 $ 1
Jun 19, 12 PM $ 0.0000436
-0.92%
$ 188,828 $ 1
Jun 19, 11 AM $ 0.000044
+0.07%
$ 190,553 $ 1
Jun 19, 10 AM $ 0.0000439
+0.45%
$ 190,415 $ 1
Jun 19, 9 AM $ 0.0000437
-0.96%
$ 189,298 $ 1
Jun 19, 8 AM $ 0.0000441
+0.58%
$ 191,121 $ 1
Jun 19, 7 AM $ 0.0000438
-0.88%
$ 190,027 $ 1
Jun 19, 6 AM $ 0.0000442
+0.90%
$ 191,728 $ 2
Jun 19, 5 AM $ 0.0000438
-0.18%
$ 190,015 $ 2
Jun 19, 4 AM $ 0.0000439
-1.50%
$ 190,301 $ 2
Jun 19, 3 AM $ 0.0000446
-0.20%
$ 193,370 $ 2
Jun 19, 2 AM $ 0.0000447
-1.94%
$ 193,780 $ 2
Jun 19, 1 AM $ 0.0000456
-0.06%
$ 197,609 $ 2
Jun 19, 12 AM $ 0.0000442
+4.50%
$ 191,785 $ 2
Jun 18, 11 PM $ 0.0000424
-1.07%
$ 183,555 $ 2
Jun 18, 10 PM $ 0.0000428
-0.98%
$ 185,532 $ 2
Jun 18, 9 PM $ 0.0000432
+0.53%
$ 187,363 $ 2
Jun 18, 8 PM $ 0.000043
+0.73%
$ 186,366 $ 2
Jun 18, 7 PM $ 0.0000427
+0.03%
$ 185,024 $ 2
Jun 18, 6 PM $ 0.0000424
-0.76%
$ 183,875 $ 2
Jun 18, 5 PM $ 0.0000427
+0.14%
$ 185,285 $ 2
Jun 18, 4 PM $ 0.0000427
-1.31%
$ 185,016 $ 2
Jun 18, 3 PM $ 0.0000433
-1.62%
$ 187,494 $ 2
Jun 18, 2 PM $ 0.0000422
-0.50%
$ 182,939 $ 2
Jun 18, 1 PM $ 0.0000425
-2.57%
$ 184,294 $ 1
Jun 18, 12 PM $ 0.0000449
-2.23%
$ 194,486 $ 1
Jun 18, 11 AM $ 0.000046
-0.51%
$ 199,460 $ 1
Jun 18, 10 AM $ 0.0000463
-2.55%
$ 200,563 $ 1
Jun 18, 9 AM $ 0.0000475
-0.05%
$ 205,800 $ 1
Jun 18, 8 AM $ 0.0000478
+0.58%
$ 207,376 $ 1
Jun 18, 7 AM $ 0.0000473
+12.79%
$ 204,822 $ 1
Jun 18, 6 AM $ 0.0000419
+0.76%
$ 181,590 $ 0
Jun 18, 5 AM $ 0.0000416
-0.37%
$ 180,202 $ 0
Jun 18, 4 AM $ 0.0000421
+0.41%
$ 182,475 $ 0
Jun 18, 3 AM $ 0.0000418
-0.77%
$ 181,200 $ 1
Jun 18, 2 AM $ 0.0000421
-0.87%
$ 182,585 $ 1
Jun 18, 1 AM $ 0.0000425
+1.35%
$ 184,218 $ 1
Jun 18, 12 AM $ 0.0000419
-2.11%
$ 181,747 $ 1
Jun 17, 11 PM $ 0.0000428
+0.16%
$ 185,680 $ 1
Jun 17, 10 PM $ 0.0000428
+1.14%
$ 185,391 $ 1
Jun 17, 9 PM $ 0.0000423
+0.01%
$ 183,284 $ 1
Jun 17, 8 PM $ 0.0000423
+0.06%
$ 183,273 $ 1
Jun 17, 7 PM $ 0.0000431
-0.21%
$ 187,005 $ 2
Jun 17, 6 PM $ 0.0000432
-0.45%
$ 187,360 $ 2
Jun 17, 5 PM $ 0.0000432
-0.79%
$ 187,442 $ 2
Jun 17, 4 PM $ 0.0000436
+1.52%
$ 188,898 $ 3
Jun 17, 3 PM $ 0.0000429
+1.11%
$ 186,016 $ 3