Boba Oppa Historical Data

BOBAOPPA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.000117
-0.02%
$ 556,604 $ 42
Apr 27, 8 PM $ 0.000117
+0.21%
$ 556,376 $ 42
Apr 27, 7 PM $ 0.000117
-0.05%
$ 556,210 $ 42
Apr 27, 6 PM $ 0.000118
-0.06%
$ 558,437 $ 71
Apr 27, 5 PM $ 0.000118
+2.15%
$ 559,162 $ 140
Apr 27, 4 PM $ 0.000116
+0.22%
$ 548,058 $ 264
Apr 27, 3 PM $ 0.000115
-1.45%
$ 546,341 $ 264
Apr 27, 2 PM $ 0.000117
+0.19%
$ 553,943 $ 308
Apr 27, 1 PM $ 0.000117
+1.37%
$ 553,196 $ 310
Apr 27, 12 PM $ 0.000126
-0.19%
$ 595,598 $ 1,005
Apr 27, 11 AM $ 0.000126
-7.89%
$ 596,321 $ 1,008
Apr 27, 10 AM $ 0.000137
-0.33%
$ 647,633 $ 999
Apr 27, 9 AM $ 0.000137
-0.21%
$ 647,718 $ 1,003
Apr 27, 8 AM $ 0.000137
-0.25%
$ 647,850 $ 1,002
Apr 27, 7 AM $ 0.000137
-0.41%
$ 649,844 $ 1,002
Apr 27, 6 AM $ 0.000135
+0.02%
$ 638,027 $ 1,006
Apr 27, 5 AM $ 0.000135
-1.36%
$ 640,351 $ 1,012
Apr 27, 4 AM $ 0.000137
-0.04%
$ 650,624 $ 1,026
Apr 27, 3 AM $ 0.000138
-0.03%
$ 652,222 $ 1,029
Apr 27, 2 AM $ 0.000137
-0.33%
$ 648,484 $ 1,031
Apr 27, 1 AM $ 0.000141
+0.29%
$ 667,044 $ 1,029
Apr 27, 12 AM $ 0.00014
-0.31%
$ 661,643 $ 1,016
Apr 26, 11 PM $ 0.00014
+0.10%
$ 662,878 $ 1,020
Apr 26, 10 PM $ 0.00014
+0.30%
$ 663,765 $ 1,017
Apr 26, 9 PM $ 0.000148
+0.19%
$ 700,777 $ 1,002
Apr 26, 8 PM $ 0.000148
+25.85%
$ 699,536 $ 1,001
Apr 26, 7 PM $ 0.000117
-2.44%
$ 555,447 $ 3
Apr 26, 6 PM $ 0.00012
-0.01%
$ 569,507 $ 975
Apr 26, 1 PM $ 0.000116
+0.00%
$ 550,458 $ 5
Apr 26, 12 PM $ 0.000116
+0.00%
$ 550,180 $ 10
Apr 26, 11 AM $ 0.000116
+0.21%
$ 549,738 $ 10
Apr 26, 10 AM $ 0.000116
-0.15%
$ 549,388 $ 10
Apr 26, 9 AM $ 0.000116
-0.39%
$ 548,301 $ 10
Apr 26, 8 AM $ 0.000116
+0.04%
$ 549,891 $ 10
Apr 26, 7 AM $ 0.000116
+0.31%
$ 551,429 $ 11
Apr 26, 6 AM $ 0.000116
-0.02%
$ 549,808 $ 11
Apr 26, 5 AM $ 0.000116
+0.34%
$ 550,878 $ 11
Apr 26, 4 AM $ 0.000115
-0.10%
$ 544,937 $ 22
Apr 26, 3 AM $ 0.000116
+0.17%
$ 547,768 $ 22
Apr 26, 2 AM $ 0.000116
+0.45%
$ 547,699 $ 22
Apr 26, 1 AM $ 0.000115
-0.10%
$ 546,564 $ 28
Apr 26, 12 AM $ 0.000116
-0.08%
$ 547,343 $ 28
Apr 25, 11 PM $ 0.000115
-0.15%
$ 546,828 $ 28
Apr 25, 10 PM $ 0.000115
+0.05%
$ 546,635 $ 28
Apr 25, 9 PM $ 0.000115
+0.24%
$ 546,827 $ 28
Apr 25, 8 PM $ 0.000115
+0.27%
$ 545,474 $ 28
Apr 25, 7 PM $ 0.000115
-0.09%
$ 544,282 $ 33
Apr 25, 6 PM $ 0.000115
+0.00%
$ 544,098 $ 33
Apr 25, 5 PM $ 0.000115
-0.11%
$ 545,127 $ 33
Apr 25, 4 PM $ 0.000116
-0.18%
$ 547,499 $ 34