Boba Oppa Historical Data

BOBAOPPA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.00109
+132.20%
$ 21.79 million $ 296,424
Apr 14 $ 0.000431
-3.55%
$ -- $ 32,418
Apr 7 $ 0.000517
+7.28%
$ -- $ 37,587
Mar 31 $ 0.000451
+1.10%
$ -- $ 58,834
Mar 24 $ 0.000348
-1.29%
$ -- $ 16,046
Mar 17 $ 0.0003
-4.41%
$ -- $ 4,262
Mar 10 $ 0.000256
-8.99%
$ -- $ 30,235
Mar 3 $ 0.000312
-41.55%
$ 5.59 million $ 64,196
Feb 24 $ 0.000541
+0.83%
$ 10.82 million $ 105,155
Feb 17 $ 0.000582
-12.88%
$ 10.68 million $ 94,005
Feb 10 $ 0.000695
-46.53%
$ 12.95 million $ 445,842
Feb 3 $ 0.00128
-7.62%
$ 25.06 million $ 365,909
Jan 27 $ 0.00141
-34.03%
$ 29.51 million $ 374,012
Jan 20 $ 0.00224
+63.69%
$ 43.84 million $ 1.24 million
Jan 13 $ 0.00153
-6.35%
$ 28.87 million $ 217,855
Jan 6 $ 0.0017
-5.29%
$ 34.24 million $ 476,296
Dec 30 $ 0.00139
+2.95%
$ 37.81 million $ 110,521
Dec 23 $ 0.00142
+9.15%
$ -- $ 1 million
Dec 16 $ 0.00183
-25.87%
$ -- $ 321,106
Dec 9 $ 0.00273
+24.84%
$ -- $ 156,579
Dec 2 $ 0.00222
+12.84%
$ 226.96 million $ 471,651
Nov 25 $ 0.00198
+10.26%
$ 200.29 million $ 818,332
Nov 18 $ 0.00181
+29.84%
$ -- $ 3.21 million
Nov 11 $ 0.000926
+6.89%
$ -- $ 654,592
Nov 4 $ 0.000912
-26.53%
$ 86.69 million $ 2.24 million
Oct 28 $ 0.00124
+77.58%
$ 124.14 million $ 1.58 million
Oct 21 $ 0.000747
-8.73%
$ 69.92 million $ 7.69 million
Oct 14 $ 0.000818
+28.49%
$ 81.84 million $ 9.94 million
Oct 7 $ 0.000648
+3.69%
$ 63.73 million $ 2.04 million
Sep 30 $ 0.000605
-20.42%
$ 62.47 million $ 1.74 million
Sep 23 $ 0.00073
+6.89%
$ 76 million $ 1.66 million
Sep 16 $ 0.000733
+27.05%
$ 68.43 million $ 1.74 million
Sep 9 $ 0.000721
+1.74%
$ 57.65 million $ 1.49 million
Sep 2 $ 0.000702
+5.45%
$ 70.86 million $ 1.91 million
Aug 26 $ 0.000666
-24.16%
$ 66.57 million $ 1.38 million
Aug 19 $ 0.000892
+20.79%
$ 87.83 million $ 1.01 million
Aug 12 $ 0.000599
-25.69%
$ 73.79 million $ 1.02 million
Aug 5 $ 0.000808
+18.25%
$ 80.83 million $ 1.11 million
Jul 29 $ 0.000726
-20.29%
$ 68.28 million $ 1.04 million
Jul 22 $ 0.000934
-9.43%
$ 91.18 million $ 1.1 million
Jul 15 $ 0.00101
+54.62%
$ 103.16 million $ 1.03 million
Jul 8 $ 0.000635
-3.23%
$ 65.33 million $ 559,028
Jul 1 $ 0.000738
-5.57%
$ 65.47 million $ 1.01 million
Jun 24 $ 0.000749
+2.76%
$ 78.34 million $ 319,665
Jun 17 $ 0.000758
+14.66%
$ 73.37 million $ 1.05 million
Jun 10 $ 0.00066
-31.67%
$ 66.03 million $ 1.86 million
Jun 3 $ 0.00085
+27.40%
$ 96.76 million $ 5.11 million
May 27 $ 0.000667
-1.43%
$ 66.72 million $ 2.6 million
May 20 $ 0.000728
-9.68%
$ 67.59 million $ 1.76 million
May 13 $ 0.000814
+33.98%
$ 80.58 million $ 1.86 million