Boba Oppa Historical Data

BOBAOPPA Page 2
Date Close Price change Market cap Trading volume
Aug 4 $0.000827
+43.51%
$19.95 million $44,788
Jul 28 $0.00056
-20.74%
$11.53 million $88,484
Jul 21 $0.000605
-40.05%
$14.12 million $91,834
Jul 14 $0.000663
+9.94%
$20.17 million $38,067
Jul 7 $0.000664
+39.08%
$12.05 million $34,751
Jun 30 $0.000486
+15.41%
$9.56 million $13,151
Jun 23 $0.000475
+8.04%
$9.24 million $12,575
Jun 16 $0.000452
-15.37%
$8.81 million $11,154
Jun 9 $0.000579
+2.85%
$10.69 million $26,657
Jun 2 $0.000572
-0.56%
$11.26 million $22,314
May 26 $0.000575
-53.24%
$11.51 million $271,170
May 19 $0.00121
-37.27%
$24.59 million $573,743
May 12 $0.00186
+57.69%
$38.38 million $613,506
May 5 $0.00127
+67.90%
$23.44 million $367,968
Apr 28 $0.000655
-39.82%
$15.12 million $338,587
Apr 21 $0.00109
+132.20%
$21.79 million $296,424
Apr 14 $0.000431
-3.55%
$-- $32,418
Apr 7 $0.000517
+7.28%
$-- $37,587
Mar 31 $0.000451
+1.10%
$-- $58,834
Mar 24 $0.000348
-1.29%
$-- $16,046
Mar 17 $0.0003
-4.41%
$-- $4,262
Mar 10 $0.000256
-8.99%
$-- $30,235
Mar 3 $0.000312
-41.55%
$5.59 million $64,196
Feb 24 $0.000541
+0.83%
$10.82 million $105,155
Feb 17 $0.000582
-12.88%
$10.68 million $94,005
Feb 10 $0.000695
-46.53%
$12.95 million $445,842
Feb 3 $0.00128
-7.62%
$25.06 million $365,909
Jan 27 $0.00141
-34.03%
$29.51 million $374,012
Jan 20 $0.00224
+63.69%
$43.84 million $1.24 million
Jan 13 $0.00153
-6.35%
$28.87 million $217,855
Jan 6 $0.0017
-5.29%
$34.24 million $476,296
Dec 30 $0.00139
+2.95%
$37.81 million $110,521
Dec 23 $0.00142
+9.15%
$-- $1 million
Dec 16 $0.00183
-25.87%
$-- $321,106
Dec 9 $0.00273
+24.84%
$-- $156,579
Dec 2 $0.00222
+12.84%
$226.96 million $471,651
Nov 25 $0.00198
+10.26%
$200.29 million $818,332
Nov 18 $0.00181
+29.84%
$-- $3.21 million
Nov 11 $0.000926
+6.89%
$-- $654,592
Nov 4 $0.000912
-26.53%
$86.69 million $2.24 million
Oct 28 $0.00124
+77.58%
$124.14 million $1.58 million
Oct 21 $0.000747
-8.73%
$69.92 million $7.69 million
Oct 14 $0.000818
+28.49%
$81.84 million $9.94 million
Oct 7 $0.000648
+3.69%
$63.73 million $2.04 million
Sep 30 $0.000605
-20.42%
$62.47 million $1.74 million
Sep 23 $0.00073
+6.89%
$76 million $1.66 million
Sep 16 $0.000733
+27.05%
$68.43 million $1.74 million
Sep 9 $0.000721
+1.74%
$57.65 million $1.49 million
Sep 2 $0.000702
+5.45%
$70.86 million $1.91 million
Aug 26 $0.000666
-24.16%
$66.57 million $1.38 million