Boba Oppa Historical Data

BOBAOPPA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $0.000029
+5.67%
$137,954 $0.1
Mar 22, 2026 $0.0000274
-3.87%
$130,605 $3
Mar 21, 2026 $0.0000286
-1.88%
$136,086 $0
Mar 20, 2026 $0.0000292
-2.68%
$138,829 $0
Mar 19, 2026 $0.0000299
-4.40%
$142,138 $1
Mar 18, 2026 $0.0000311
+9.79%
$148,201 $5
Mar 17, 2026 $0.0000354
-59.99%
$168,453 $3
Mar 16, 2026 $0.0000881
-11.38%
$419,685 $62
Mar 15, 2026 $0.0000995
-14.11%
$473,582 $108
Mar 14, 2026 $0.000116
-0.07%
$551,381 $33
Mar 13, 2026 $0.000116
+8.81%
$551,770 $624
Mar 12, 2026 $0.000107
+5.35%
$507,106 $350
Mar 11, 2026 $0.000101
+31.70%
$483,199 $643
Mar 10, 2026 $0.000077
-3.59%
$366,501 $92
Mar 9, 2026 $0.0000802
-13.45%
$382,022 $106
Mar 8, 2026 $0.0000933
-8.81%
$444,180 $15
Mar 7, 2026 $0.000102
+3.12%
$486,803 $0
Mar 6, 2026 $0.0000994
-8.14%
$473,327 $0
Mar 5, 2026 $0.000116
+6.16%
$554,445 $0.1
Mar 4, 2026 $0.000109
-18.30%
$520,341 $0.1
Mar 3, 2026 $0.0000902
-25.16%
$-- $0
Mar 1, 2026 $0.0000579
-1.14%
$275,748 $0
Feb 28, 2026 $0.0000587
+9.17%
$279,583 $2
Feb 27, 2026 $0.0000537
-29.80%
$255,542 $1
Feb 26, 2026 $0.0000763
+0.67%
$363,261 $0
Feb 25, 2026 $0.0000766
+15.17%
$364,723 $1
Feb 15, 2026 $0.0000841
+1.59%
$-- $423
Feb 14, 2026 $0.0000831
+0.41%
$395,435 $423
Feb 9, 2026 $0.0000662
-5.54%
$315,379 $0
Feb 8, 2026 $0.0000701
-3.22%
$333,928 $0
Feb 7, 2026 $0.0000675
-2.57%
$321,346 $0
Feb 6, 2026 $0.0000711
+2.17%
$338,618 $1
Feb 5, 2026 $0.0000713
-26.94%
$339,658 $13
Feb 4, 2026 $0.0000974
-3.17%
$463,545 $1
Jan 30, 2026 $0.000113
-2.82%
$-- $0
Jan 29, 2026 $0.000118
-12.36%
$560,289 $0
Jan 28, 2026 $0.000135
-0.61%
$644,651 $0
Jan 27, 2026 $0.000134
+2.36%
$635,991 $1
Jan 26, 2026 $0.00013
+17.08%
$620,425 $3
Jan 25, 2026 $0.000145
+43.50%
$690,047 $3
Jan 24, 2026 $0.000101
-19.55%
$481,118 $1
Jan 23, 2026 $0.000126
+49.15%
$597,772 $13
Jan 22, 2026 $0.000084
-6.75%
$400,149 $4
Jan 21, 2026 $0.0000904
+4.11%
$430,343 $1
Jan 20, 2026 $0.0000868
-29.17%
$413,458 $2
Jan 19, 2026 $0.000109
-21.82%
$517,158 $6
Jan 18, 2026 $0.00014
+50.96%
$667,078 $8
Jan 17, 2026 $0.0000926
-45.12%
$441,001 $23
Jan 16, 2026 $0.000169
-4.13%
$802,575 $19
Jan 15, 2026 $0.000137
-26.40%
$650,811 $3