Boba Oppa Historical Data

BOBAOPPA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $0.00018
-0.88%
$-- $0
Jan 7, 2026 $0.000218
-2.79%
$-- $0
Jan 6, 2026 $0.000217
-4.27%
$1.03 million $0
Jan 3, 2026 $0.000203
-2.54%
$-- $9
Jan 2, 2026 $0.000208
-0.84%
$992,345 $201
Dec 31, 2025 $0.000184
-0.36%
$877,764 $12
Dec 30, 2025 $0.000184
-8.71%
$878,245 $27
Dec 29, 2025 $0.000206
-2.59%
$979,180 $1,477
Dec 28, 2025 $0.000219
+1.64%
$1.01 million $23
Dec 27, 2025 $0.000216
+3.71%
$1.02 million $129
Dec 26, 2025 $0.000208
-1.32%
$989,675 $236
Dec 15, 2025 $0.000167
-1.26%
$-- $0
Dec 14, 2025 $0.00017
-6.87%
$810,568 $1
Dec 11, 2025 $0.000213
+0.00%
$-- $0
Dec 8, 2025 $0.000229
+2.34%
$1.09 million $7
Nov 30, 2025 $0.000232
+2.46%
$-- $0
Nov 29, 2025 $0.000227
-6.26%
$4.52 million $63
Nov 28, 2025 $0.000243
+0.06%
$4.85 million $172
Nov 27, 2025 $0.000192
-0.09%
$3.84 million $19
Nov 26, 2025 $0.000193
-16.18%
$3.84 million $85
Nov 25, 2025 $0.000191
+3.03%
$4.58 million $235
Nov 24, 2025 $0.000256
+6.42%
$5.11 million $140
Nov 22, 2025 $0.000188
-2.17%
$-- $0.01
Nov 21, 2025 $0.000193
-0.75%
$3.8 million $1
Nov 20, 2025 $0.000192
-3.98%
$3.92 million $0
Nov 19, 2025 $0.0002
+0.00%
$4 million $0
Nov 12, 2025 $0.000202
+1.67%
$4.03 million $0
Nov 11, 2025 $0.000198
+1.62%
$3.97 million $14
Nov 10, 2025 $0.000199
+20.02%
$3.98 million $69
Nov 9, 2025 $0.000166
-10.62%
$3.32 million $8
Nov 8, 2025 $0.000185
-17.94%
$3.71 million $136
Nov 7, 2025 $0.000226
+15.62%
$4.52 million $1,895
Nov 6, 2025 $0.000218
-6.52%
$4.37 million $70
Nov 5, 2025 $0.000194
+22.48%
$3.89 million $4
Nov 4, 2025 $0.000159
-12.65%
$3.18 million $8
Nov 3, 2025 $0.000182
-7.89%
$3.64 million $147
Nov 2, 2025 $0.000197
-8.41%
$3.93 million $4
Nov 1, 2025 $0.000215
-16.62%
$4.3 million $1,238
Oct 31, 2025 $0.000264
+20.02%
$5.15 million $26
Oct 30, 2025 $0.000219
-5.79%
$4.39 million $8
Oct 29, 2025 $0.000232
-5.41%
$4.64 million $504
Oct 28, 2025 $0.000246
-0.65%
$4.91 million $4
Oct 27, 2025 $0.000247
-6.77%
$4.94 million $24
Oct 26, 2025 $0.000261
+6.22%
$5.22 million $7
Oct 25, 2025 $0.000246
+4.00%
$4.91 million $4
Oct 24, 2025 $0.000267
-3.82%
$5.34 million $71
Oct 23, 2025 $0.000228
+30.75%
$4.57 million $95
Oct 22, 2025 $0.000181
-33.40%
$3.68 million $125
Oct 21, 2025 $0.000239
-42.74%
$6.27 million $3,221
Oct 20, 2025 $0.000419
+7.90%
$8.37 million $1,141