Boba Oppa Historical Data

BOBAOPPA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.000607
-4.65%
$ 12.14 million $ 7,983
Sep 28, 2025 $ 0.000634
+0.85%
$ 12.7 million $ 10,518
Sep 27, 2025 $ 0.000629
-0.53%
$ 12.57 million $ 7,349
Sep 26, 2025 $ 0.000653
+6.25%
$ 13.01 million $ 10,621
Sep 25, 2025 $ 0.000631
-7.37%
$ 12.44 million $ 17,667
Sep 24, 2025 $ 0.000726
-19.17%
$ 13.81 million $ 31,122
Sep 23, 2025 $ 0.000901
+20.96%
$ 18.03 million $ 20,975
Sep 22, 2025 $ 0.000742
-15.39%
$ 14.84 million $ 5,954
Sep 21, 2025 $ 0.000871
-3.08%
$ 17.69 million $ 4,493
Sep 20, 2025 $ 0.000916
+12.38%
$ 17.97 million $ 20,067
Sep 19, 2025 $ 0.000798
+0.56%
$ 16.4 million $ 6,701
Sep 18, 2025 $ 0.000827
+3.08%
$ 15.92 million $ 5,942
Sep 17, 2025 $ 0.000824
-3.43%
$ 16.01 million $ 11,787
Sep 16, 2025 $ 0.000874
+1.06%
$ 17.22 million $ 1,935
Sep 15, 2025 $ 0.000866
-6.01%
$ 17.27 million $ 3,365
Sep 14, 2025 $ 0.000925
-0.44%
$ 18.5 million $ 2,177
Sep 13, 2025 $ 0.00093
-7.19%
$ 18.54 million $ 1,684
Sep 12, 2025 $ 0.000997
+11.64%
$ 19.93 million $ 11,897
Sep 11, 2025 $ 0.000882
-1.27%
$ 17.63 million $ 367
Sep 10, 2025 $ 0.000893
+4.50%
$ 17.86 million $ 1,374
Sep 9, 2025 $ 0.000855
+3.28%
$ 17.11 million $ 584
Sep 8, 2025 $ 0.00083
-0.72%
$ 16.59 million $ 2,204
Sep 7, 2025 $ 0.000841
+1.20%
$ 16.81 million $ 615
Sep 6, 2025 $ 0.000837
-2.91%
$ 16.74 million $ 5,009
Sep 5, 2025 $ 0.000865
+5.40%
$ 17.29 million $ 3,086
Sep 4, 2025 $ 0.000811
+8.86%
$ 16.21 million $ 7,707
Sep 3, 2025 $ 0.000741
-0.38%
$ 14.87 million $ 305
Sep 2, 2025 $ 0.00074
+10.43%
$ 14.88 million $ 407
Sep 1, 2025 $ 0.000668
+0.00%
$ 13.36 million $ 157
Aug 28, 2025 $ 0.000742
+4.69%
$ -- $ 165
Aug 27, 2025 $ 0.000712
+0.10%
$ 14.24 million $ 569
Aug 26, 2025 $ 0.000709
-0.52%
$ 14.23 million $ 1,048
Aug 25, 2025 $ 0.00072
-10.78%
$ 14.26 million $ 506
Aug 24, 2025 $ 0.000791
-4.80%
$ 16.14 million $ 1,754
Aug 23, 2025 $ 0.000825
-6.11%
$ 16.63 million $ 1,689
Aug 22, 2025 $ 0.000879
+15.06%
$ 17.57 million $ 44,327
Aug 21, 2025 $ 0.000784
-2.40%
$ 15.29 million $ 7,064
Aug 20, 2025 $ 0.000804
+11.55%
$ 16.06 million $ 2,402
Aug 19, 2025 $ 0.00072
-4.06%
$ 14.41 million $ 575
Aug 18, 2025 $ 0.000751
-3.69%
$ 15.03 million $ 11,584
Aug 17, 2025 $ 0.00078
+8.30%
$ 15.61 million $ 2,335
Aug 16, 2025 $ 0.000725
-11.04%
$ 14.49 million $ 3,786
Aug 15, 2025 $ 0.000815
-6.07%
$ 16.3 million $ 2,872
Aug 14, 2025 $ 0.000857
+6.47%
$ 17.14 million $ 1,167
Aug 13, 2025 $ 0.000834
-4.53%
$ 16.69 million $ 10,879
Aug 12, 2025 $ 0.000867
-1.18%
$ 17.34 million $ 7,797
Aug 11, 2025 $ 0.000878
-12.11%
$ 17.56 million $ 9,851
Aug 10, 2025 $ 0.000997
+20.83%
$ 19.95 million $ 10,257
Aug 9, 2025 $ 0.000827
+30.60%
$ 16.54 million $ 23,904
Aug 8, 2025 $ 0.000633
+6.13%
$ 12.66 million $ 3,014