Boba Oppa Historical Data

BOBAOPPA Page 45
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 0.000196
-0.81%
$ 3.93 million $ 4
Nov 2, 9 PM $ 0.000197
+1.19%
$ 3.95 million $ 4
Nov 2, 8 PM $ 0.000195
-0.87%
$ 3.89 million $ 4
Nov 2, 7 PM $ 0.000197
-0.09%
$ 3.94 million $ 5
Nov 2, 6 PM $ 0.000195
+0.23%
$ 3.9 million $ 5
Nov 2, 5 PM $ 0.000195
-0.66%
$ 3.91 million $ 5
Nov 2, 4 PM $ 0.000197
+0.74%
$ 3.94 million $ 5
Nov 2, 3 PM $ 0.000195
-0.24%
$ 3.91 million $ 5
Nov 2, 2 PM $ 0.000196
-2.46%
$ 3.93 million $ 7
Nov 2, 1 PM $ 0.000201
+0.03%
$ 4.03 million $ 8
Nov 2, 12 PM $ 0.000201
+1.24%
$ 4.03 million $ 8
Nov 2, 11 AM $ 0.000199
+0.02%
$ 3.97 million $ 28
Nov 2, 10 AM $ 0.000202
-0.92%
$ 4.04 million $ 28
Nov 2, 9 AM $ 0.000203
-0.05%
$ 4.07 million $ 31
Nov 2, 8 AM $ 0.000204
+0.14%
$ 4.07 million $ 553
Nov 2, 7 AM $ 0.000203
+0.08%
$ 4.07 million $ 1,240
Nov 2, 6 AM $ 0.000203
-0.01%
$ 4.06 million $ 1,245
Nov 2, 5 AM $ 0.000203
+0.31%
$ 4.06 million $ 1,245
Nov 2, 4 AM $ 0.000202
+0.55%
$ 4.05 million $ 1,242
Nov 2, 3 AM $ 0.000201
-5.71%
$ 4.03 million $ 1,235
Nov 2, 2 AM $ 0.000214
-0.03%
$ 4.27 million $ 1,231
Nov 2, 1 AM $ 0.000214
-0.08%
$ 4.27 million $ 1,232
Nov 2, 12 AM $ 0.000214
-0.41%
$ 4.28 million $ 1,232
Nov 1, 11 PM $ 0.000215
+0.36%
$ 4.3 million $ 1,238
Nov 1, 10 PM $ 0.000214
-0.34%
$ 4.28 million $ 1,233
Nov 1, 9 PM $ 0.000215
-0.24%
$ 4.29 million $ 1,237
Nov 1, 8 PM $ 0.000215
+0.43%
$ 4.3 million $ 1,240
Nov 1, 7 PM $ 0.000214
+0.41%
$ 4.29 million $ 1,235
Nov 1, 6 PM $ 0.000213
-0.41%
$ 4.27 million $ 1,230
Nov 1, 5 PM $ 0.000214
-2.52%
$ 4.29 million $ 1,235
Nov 1, 4 PM $ 0.00022
+0.43%
$ 4.4 million $ 1,237
Nov 1, 3 PM $ 0.000219
+1.62%
$ 4.38 million $ 1,231
Nov 1, 2 PM $ 0.000207
-0.91%
$ 4.14 million $ 1,221
Nov 1, 1 PM $ 0.000209
-0.18%
$ 4.18 million $ 1,233
Nov 1, 12 PM $ 0.00021
-4.64%
$ 4.19 million $ 1,237
Nov 1, 10 AM $ 0.000251
-0.39%
$ 5.01 million $ 0
Nov 1, 7 AM $ 0.000255
-2.70%
$ 5.09 million $ 26
Nov 1, 6 AM $ 0.000262
+2.31%
$ 5.25 million $ 26
Nov 1, 5 AM $ 0.000256
+0.01%
$ 5.13 million $ 26
Nov 1, 4 AM $ 0.000256
-2.62%
$ 5.12 million $ 26
Nov 1, 3 AM $ 0.000262
+0.28%
$ 5.25 million $ 26
Nov 1, 2 AM $ 0.000256
-2.79%
$ 5.12 million $ 26
Nov 1, 1 AM $ 0.000264
+0.35%
$ 5.27 million $ 26
Nov 1, 12 AM $ 0.000264
+2.33%
$ 5.27 million $ 26
Download