Boba Oppa Historical Data

BOBAOPPA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.0000835
+0.01%
$ 397,349 $ 2
Jan 21, 4 AM $ 0.0000833
-4.98%
$ 396,409 $ 2
Jan 21, 3 AM $ 0.0000873
-0.23%
$ 415,820 $ 2
Jan 21, 2 AM $ 0.0000877
-0.08%
$ 417,719 $ 2
Jan 21, 1 AM $ 0.0000875
+0.75%
$ 416,770 $ 2
Jan 21, 12 AM $ 0.0000867
-0.10%
$ 412,970 $ 2
Jan 20, 11 PM $ 0.0000868
+0.56%
$ 413,458 $ 2
Jan 20, 10 PM $ 0.0000875
-0.12%
$ 416,550 $ 3
Jan 20, 9 PM $ 0.0000879
+0.21%
$ 418,428 $ 3
Jan 20, 8 PM $ 0.0000874
+0.15%
$ 416,078 $ 3
Jan 20, 7 PM $ 0.0000875
+0.00%
$ 416,498 $ 3
Jan 20, 6 PM $ 0.0000875
+0.29%
$ 416,680 $ 3
Jan 20, 5 PM $ 0.0000876
-0.17%
$ 416,958 $ 3
Jan 20, 4 PM $ 0.0000881
+0.09%
$ 419,252 $ 3
Jan 20, 3 PM $ 0.0000884
-0.26%
$ 421,058 $ 3
Jan 20, 2 PM $ 0.0000886
+0.06%
$ 421,805 $ 3
Jan 20, 1 PM $ 0.0000885
-0.45%
$ 421,492 $ 3
Jan 20, 12 PM $ 0.0000887
-2.70%
$ 422,387 $ 4
Jan 20, 11 AM $ 0.0000963
+0.07%
$ 458,400 $ 5
Jan 20, 10 AM $ 0.0000908
+0.08%
$ 432,266 $ 3
Jan 20, 9 AM $ 0.0000905
-0.36%
$ 430,818 $ 3
Jan 20, 8 AM $ 0.0000911
-1.43%
$ 433,831 $ 3
Jan 20, 7 AM $ 0.0000925
+0.00%
$ 440,330 $ 4
Jan 20, 1 AM $ 0.000123
+0.00%
$ 583,751 $ 6
Jan 19, 11 PM $ 0.000109
+0.00%
$ 517,158 $ 6
Jan 19, 10 PM $ 0.000109
-0.60%
$ 518,228 $ 6
Jan 19, 9 PM $ 0.00011
+0.18%
$ 523,480 $ 6
Jan 19, 8 PM $ 0.00011
-0.07%
$ 521,631 $ 6
Jan 19, 7 PM $ 0.00011
+0.17%
$ 521,636 $ 6
Jan 19, 6 PM $ 0.000109
-0.04%
$ 519,852 $ 6
Jan 19, 5 PM $ 0.000109
+0.48%
$ 521,050 $ 6
Jan 19, 4 PM $ 0.000109
-0.11%
$ 517,829 $ 6
Jan 19, 3 PM $ 0.000109
-0.54%
$ 517,749 $ 6
Jan 19, 2 PM $ 0.000109
-0.16%
$ 520,935 $ 6
Jan 19, 1 PM $ 0.00011
-3.20%
$ 522,415 $ 8
Jan 19, 12 PM $ 0.000114
+6.25%
$ 543,906 $ 8
Jan 19, 10 AM $ 0.000123
+0.00%
$ 586,270 $ 2
Jan 19, 9 AM $ 0.000124
+0.00%
$ 588,478 $ 3
Jan 19, 7 AM $ 0.000124
-1.39%
$ 588,747 $ 4
Jan 19, 6 AM $ 0.000126
+0.36%
$ 598,524 $ 6
Jan 19, 5 AM $ 0.000125
+0.54%
$ 596,769 $ 7
Jan 19, 4 AM $ 0.000125
-0.63%
$ 593,763 $ 8
Jan 19, 3 AM $ 0.000126
+0.00%
$ 597,773 $ 8
Jan 19, 2 AM $ 0.000125
-1.39%
$ 593,764 $ 8
Jan 19, 1 AM $ 0.000126
-0.16%
$ 602,082 $ 8
Jan 19, 12 AM $ 0.000133
-4.30%
$ 633,041 $ 8
Jan 18, 11 PM $ 0.00014
+2.32%
$ 667,078 $ 8
Jan 18, 10 PM $ 0.000138
+0.04%
$ 655,915 $ 7
Jan 18, 9 PM $ 0.000138
+0.56%
$ 655,003 $ 7
Jan 18, 8 PM $ 0.000137
-0.76%
$ 650,736 $ 7