Boba Oppa Historical Data

BOBAOPPA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.000174
-0.87%
$ 829,618 $ 36
Jan 16, 5 AM $ 0.000176
-0.27%
$ 839,443 $ 9
Jan 16, 4 AM $ 0.000176
+0.12%
$ 838,137 $ 9
Jan 15, 10 PM $ 0.000137
+0.00%
$ 650,811 $ 3
Jan 15, 3 PM $ 0.000186
+0.00%
$ 884,196 $ 4
Jan 8, 8 AM $ 0.00018
+0.33%
$ 857,945 $ 0
Jan 8, 7 AM $ 0.000179
-0.28%
$ 850,825 $ 0
Jan 8, 6 AM $ 0.000181
-0.47%
$ 862,718 $ 0
Jan 8, 5 AM $ 0.000183
-0.23%
$ 869,526 $ 0
Jan 8, 4 AM $ 0.000181
-0.34%
$ 863,783 $ 0
Jan 8, 3 AM $ 0.000183
+0.16%
$ 869,398 $ 0
Jan 8, 2 AM $ 0.000181
-0.23%
$ 863,576 $ 0
Jan 7, 1 AM $ 0.000218
-0.24%
$ 1.04 million $ 0
Jan 7, 12 AM $ 0.000221
-1.39%
$ 1.05 million $ 0
Jan 6, 11 PM $ 0.000217
+0.16%
$ 1.03 million $ 0
Jan 6, 10 PM $ 0.00022
+0.85%
$ 1.05 million $ 0
Jan 6, 9 PM $ 0.000213
+0.42%
$ 1.02 million $ 0
Jan 6, 8 PM $ 0.000211
+0.09%
$ 1 million $ 0
Jan 6, 7 PM $ 0.000211
+1.29%
$ 1.01 million $ 0
Jan 6, 6 PM $ 0.000207
-1.98%
$ 987,005 $ 0
Jan 6, 5 PM $ 0.00021
-0.93%
$ 1 million $ 0
Jan 6, 4 PM $ 0.000218
-1.17%
$ 1.04 million $ 0
Jan 6, 3 PM $ 0.00022
-1.11%
$ 1.05 million $ 0
Jan 6, 2 PM $ 0.000226
+1.03%
$ 1.08 million $ 0
Jan 6, 1 PM $ 0.000224
+0.68%
$ 1.06 million $ 0
Jan 6, 12 PM $ 0.00022
-0.59%
$ 1.05 million $ 0
Jan 6, 11 AM $ 0.000219
+0.80%
$ 1.04 million $ 0
Jan 6, 10 AM $ 0.000216
+0.05%
$ 1.03 million $ 0
Jan 6, 9 AM $ 0.000215
-0.69%
$ 1.02 million $ 0
Jan 6, 8 AM $ 0.000216
-0.17%
$ 1.03 million $ 0
Jan 6, 7 AM $ 0.000218
-0.59%
$ 1.04 million $ 0
Jan 6, 6 AM $ 0.00022
-0.95%
$ 1.05 million $ 0
Jan 6, 5 AM $ 0.000225
-0.47%
$ 1.07 million $ 0
Jan 3, 3 PM $ 0.000203
+0.14%
$ 965,851 $ 9
Jan 3, 2 PM $ 0.000202
+0.02%
$ 962,561 $ 200
Jan 3, 1 PM $ 0.000202
-3.78%
$ 960,165 $ 199
Jan 3, 12 PM $ 0.000201
-0.02%
$ 957,674 $ 198
Jan 3, 11 AM $ 0.000202
-0.07%
$ 959,804 $ 204
Jan 3, 10 AM $ 0.000202
+0.48%
$ 962,587 $ 205
Jan 3, 9 AM $ 0.000201
+0.26%
$ 958,705 $ 204
Jan 3, 8 AM $ 0.0002
-2.14%
$ 953,587 $ 204
Jan 3, 7 AM $ 0.000205
-5.16%
$ 974,403 $ 202
Jan 3, 6 AM $ 0.000216
+3.89%
$ 1.03 million $ 201
Jan 3, 5 AM $ 0.000208
-0.18%
$ 989,639 $ 201
Jan 3, 4 AM $ 0.000209
+0.45%
$ 993,483 $ 201
Jan 3, 3 AM $ 0.000209
+0.18%
$ 993,715 $ 201
Jan 3, 2 AM $ 0.000208
+0.12%
$ 991,968 $ 201
Jan 3, 1 AM $ 0.000208
-0.11%
$ 991,663 $ 201
Jan 3, 12 AM $ 0.000207
-0.32%
$ 987,804 $ 202
Jan 2, 11 PM $ 0.000208
+0.07%
$ 992,345 $ 201