Boba Oppa Historical Data

BOBAOPPA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.000215
-0.03%
$ 1.03 million $ 131
Dec 28, 2 AM $ 0.000215
-0.11%
$ 1.02 million $ 131
Dec 28, 1 AM $ 0.000216
-0.05%
$ 1.03 million $ 130
Dec 28, 12 AM $ 0.000216
+0.33%
$ 1.03 million $ 130
Dec 27, 11 PM $ 0.000215
-0.17%
$ 1.02 million $ 129
Dec 27, 10 PM $ 0.000216
+0.27%
$ 1.03 million $ 129
Dec 27, 9 PM $ 0.000214
-0.04%
$ 1.02 million $ 125
Dec 27, 8 PM $ 0.000214
+0.05%
$ 1.02 million $ 124
Dec 27, 7 PM $ 0.000214
+0.08%
$ 1.02 million $ 122
Dec 27, 4 PM $ 0.000218
+0.00%
$ -- $ 30
Dec 27, 10 AM $ 0.000209
-0.05%
$ 995,588 $ 4
Dec 27, 9 AM $ 0.000209
+1.74%
$ 994,738 $ 91
Dec 27, 8 AM $ 0.000209
-0.10%
$ 997,409 $ 161
Dec 27, 7 AM $ 0.000209
+0.01%
$ 995,410 $ 164
Dec 27, 6 AM $ 0.000209
+0.04%
$ 996,338 $ 164
Dec 27, 5 AM $ 0.000209
-0.12%
$ 995,484 $ 238
Dec 27, 4 AM $ 0.00021
+0.51%
$ 999,662 $ 238
Dec 27, 3 AM $ 0.000208
+0.18%
$ 990,534 $ 238
Dec 27, 2 AM $ 0.000208
+0.12%
$ 988,875 $ 236
Dec 27, 1 AM $ 0.000208
+0.08%
$ 988,035 $ 236
Dec 27, 12 AM $ 0.000208
+0.00%
$ 989,567 $ 236
Dec 26, 11 PM $ 0.000208
+0.21%
$ 989,675 $ 236
Dec 26, 10 PM $ 0.000208
-0.28%
$ 988,403 $ 236
Dec 26, 9 PM $ 0.000208
+0.18%
$ 990,106 $ 237
Dec 26, 8 PM $ 0.000208
+0.21%
$ 988,666 $ 236
Dec 26, 7 PM $ 0.000207
-0.02%
$ 987,803 $ 236
Dec 26, 6 PM $ 0.000207
-0.05%
$ 984,117 $ 236
Dec 26, 5 PM $ 0.000206
-0.47%
$ 983,216 $ 235
Dec 26, 4 PM $ 0.000206
+0.08%
$ 981,804 $ 236
Dec 26, 3 PM $ 0.000208
-1.73%
$ 991,297 $ 235
Dec 26, 2 PM $ 0.000212
+0.61%
$ 1.01 million $ 242
Dec 26, 1 PM $ 0.000211
+0.02%
$ 1 million $ 238
Dec 26, 12 PM $ 0.00021
+0.21%
$ 1 million $ 236
Dec 26, 11 AM $ 0.00021
+0.00%
$ 1 million $ 236
Dec 15, 4 PM $ 0.000167
+0.00%
$ 796,206 $ 0
Dec 15, 3 PM $ 0.00017
-1.97%
$ 811,255 $ 0
Dec 15, 2 PM $ 0.000174
+0.43%
$ 830,025 $ 0
Dec 15, 1 PM $ 0.000173
-0.30%
$ 825,611 $ 0
Dec 15, 12 PM $ 0.000173
-0.59%
$ 824,154 $ 1
Dec 15, 11 AM $ 0.000174
-0.23%
$ 826,668 $ 1
Dec 15, 10 AM $ 0.000174
+0.13%
$ 827,986 $ 1
Dec 15, 9 AM $ 0.000174
+0.02%
$ 826,882 $ 1
Dec 15, 8 AM $ 0.000173
+0.14%
$ 825,900 $ 1
Dec 15, 7 AM $ 0.000174
+0.32%
$ 826,252 $ 1
Dec 15, 6 AM $ 0.000173
+0.15%
$ 823,827 $ 1
Dec 15, 5 AM $ 0.000173
+0.51%
$ 823,530 $ 1
Dec 15, 4 AM $ 0.000172
+0.07%
$ 820,417 $ 1
Dec 15, 3 AM $ 0.000172
-1.03%
$ 819,689 $ 1
Dec 15, 2 AM $ 0.000173
+0.89%
$ 822,740 $ 1
Dec 15, 1 AM $ 0.00017
-0.04%
$ 811,789 $ 1