Boba Oppa Historical Data

BOBAOPPA Page 8
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.00141
-3.94%
$ 29.51 million $ 35,267
Feb 1, 2025 $ 0.00148
-16.33%
$ 31.06 million $ 35,680
Jan 31, 2025 $ 0.00175
-5.48%
$ 36.77 million $ 29,860
Jan 30, 2025 $ 0.00188
+1.41%
$ 39.53 million $ 51,579
Jan 29, 2025 $ 0.00189
+2.48%
$ 39.68 million $ 47,330
Jan 28, 2025 $ 0.00189
-12.14%
$ 39.61 million $ 51,503
Jan 27, 2025 $ 0.00211
-0.97%
$ 44.29 million $ 122,793
Jan 26, 2025 $ 0.00209
-9.41%
$ 43.84 million $ 52,335
Jan 25, 2025 $ 0.00224
+16.06%
$ 46.98 million $ 149,562
Jan 24, 2025 $ 0.00196
-11.42%
$ 41.25 million $ 50,873
Jan 23, 2025 $ 0.00224
+11.98%
$ 47.02 million $ 390,630
Jan 22, 2025 $ 0.00198
+12.03%
$ 41.59 million $ 167,829
Jan 21, 2025 $ 0.00177
+9.94%
$ 37.23 million $ 272,435
Jan 20, 2025 $ 0.00161
+17.97%
$ 33.86 million $ 206,232
Jan 19, 2025 $ 0.00137
-9.78%
$ 28.87 million $ 1.03 million
Jan 18, 2025 $ 0.00153
+4.34%
$ 32.16 million $ 23,689
Jan 16, 2025 $ 0.00136
-10.46%
$ 28.54 million $ 367
Jan 15, 2025 $ 0.00151
-13.58%
$ 31.77 million $ 36,363
Jan 14, 2025 $ 0.00192
+10.01%
$ 40.22 million $ 97,604
Jan 13, 2025 $ 0.00173
+5.98%
$ 36.4 million $ 59,832
Jan 12, 2025 $ 0.00163
-4.62%
$ 34.24 million $ 71,301
Jan 11, 2025 $ 0.0017
+19.50%
$ 35.69 million $ 78,682
Jan 10, 2025 $ 0.00142
-3.57%
$ 29.86 million $ 50,571
Jan 9, 2025 $ 0.00148
-12.20%
$ 31 million $ 131,358
Jan 8, 2025 $ 0.00168
-4.61%
$ 35.34 million $ 69,819
Jan 7, 2025 $ 0.00178
-13.58%
$ 37.29 million $ 30,305
Jan 6, 2025 $ 0.00205
+14.47%
$ 43.14 million $ 115,561
Jan 5, 2025 $ 0.0018
+27.68%
$ 37.81 million $ 46,476
Jan 4, 2025 $ 0.00139
-29.20%
$ 29.09 million $ 43,475
Jan 3, 2025 $ 0.00187
-8.54%
$ 39.24 million $ 41,853
Jan 2, 2025 $ 0.00193
-3.88%
$ 40.54 million $ 4
Dec 31, 2024 $ 0.00163
+0.00%
$ -- $ 14,272
Dec 30, 2024 $ 0.00135
+0.00%
$ -- $ 10,917
Dec 29, 2024 $ 0.0013
-11.19%
$ -- $ 6,603
Dec 28, 2024 $ 0.00142
+0.00%
$ 29.72 million $ 19,030
Dec 25, 2024 $ 0.00176
-0.77%
$ 176.15 million $ 656,161
Dec 24, 2024 $ 0.00159
+0.00%
$ 159.02 million $ 310,060
Dec 23, 2024 $ 0.0013
+0.00%
$ -- $ 18,160
Dec 21, 2024 $ 0.00183
+0.00%
$ -- $ 10,540
Dec 20, 2024 $ 0.00167
+0.00%
$ 167.42 million $ 40,329
Dec 19, 2024 $ 0.00246
+0.00%
$ -- $ 34,207
Dec 18, 2024 $ 0.00263
+2.86%
$ 263.19 million $ 141,569
Dec 17, 2024 $ 0.00247
+0.00%
$ -- $ 94,460
Dec 14, 2024 $ 0.00273
-1.88%
$ -- $ 132,744
Dec 12, 2024 $ 0.0031
+0.00%
$ -- $ 6,334
Dec 11, 2024 $ 0.00282
+9.25%
$ 282.23 million $ 9,811
Dec 10, 2024 $ 0.00222
+0.00%
$ -- $ 2,397
Dec 9, 2024 $ 0.00218
+0.00%
$ 218.39 million $ 5,293
Dec 8, 2024 $ 0.00227
-6.23%
$ 226.96 million $ 65,550
Dec 6, 2024 $ 0.00222
+10.62%
$ -- $ 355,168