Boba Oppa Historical Data

BOBAOPPA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $0.000533
-6.88%
$10.67 million $15,035
Feb 20, 2025 $0.000571
+4.53%
$11.41 million $19,717
Feb 19, 2025 $0.000546
-0.31%
$10.92 million $12,931
Feb 18, 2025 $0.00055
-8.23%
$11 million $13,126
Feb 17, 2025 $0.000601
-10.17%
$12.01 million $20,148
Feb 16, 2025 $0.000647
-8.22%
$12.95 million $10,556
Feb 15, 2025 $0.000695
-11.42%
$13.9 million $12,999
Feb 14, 2025 $0.000786
+13.42%
$15.73 million $71,974
Feb 13, 2025 $0.000699
-7.00%
$13.99 million $21,243
Feb 12, 2025 $0.000769
-7.52%
$15.39 million $86,896
Feb 11, 2025 $0.000844
-27.04%
$16.89 million $169,307
Feb 10, 2025 $0.00115
-11.39%
$23.04 million $83,424
Feb 9, 2025 $0.00125
-2.45%
$25.06 million $39,771
Feb 8, 2025 $0.00128
+6.81%
$25.51 million $20,243
Feb 7, 2025 $0.00119
-0.66%
$23.86 million $48,986
Feb 6, 2025 $0.00119
-16.39%
$23.87 million $46,887
Feb 5, 2025 $0.0014
-9.44%
$28.06 million $30,154
Feb 4, 2025 $0.00154
-9.31%
$32.26 million $30,242
Feb 3, 2025 $0.00174
+25.68%
$36.44 million $189,397
Feb 2, 2025 $0.00141
-3.94%
$29.51 million $35,267
Feb 1, 2025 $0.00148
-16.33%
$31.06 million $35,680
Jan 31, 2025 $0.00175
-5.48%
$36.77 million $29,860
Jan 30, 2025 $0.00188
+1.41%
$39.53 million $51,579
Jan 29, 2025 $0.00189
+2.48%
$39.68 million $47,330
Jan 28, 2025 $0.00189
-12.14%
$39.61 million $51,503
Jan 27, 2025 $0.00211
-0.97%
$44.29 million $122,793
Jan 26, 2025 $0.00209
-9.41%
$43.84 million $52,335
Jan 25, 2025 $0.00224
+16.06%
$46.98 million $149,562
Jan 24, 2025 $0.00196
-11.42%
$41.25 million $50,873
Jan 23, 2025 $0.00224
+11.98%
$47.02 million $390,630
Jan 22, 2025 $0.00198
+12.03%
$41.59 million $167,829
Jan 21, 2025 $0.00177
+9.94%
$37.23 million $272,435
Jan 20, 2025 $0.00161
+17.97%
$33.86 million $206,232
Jan 19, 2025 $0.00137
-9.78%
$28.87 million $1.03 million
Jan 18, 2025 $0.00153
+4.34%
$32.16 million $23,689
Jan 16, 2025 $0.00136
-10.46%
$28.54 million $367
Jan 15, 2025 $0.00151
-13.58%
$31.77 million $36,363
Jan 14, 2025 $0.00192
+10.01%
$40.22 million $97,604
Jan 13, 2025 $0.00173
+5.98%
$36.4 million $59,832
Jan 12, 2025 $0.00163
-4.62%
$34.24 million $71,301
Jan 11, 2025 $0.0017
+19.50%
$35.69 million $78,682
Jan 10, 2025 $0.00142
-3.57%
$29.86 million $50,571
Jan 9, 2025 $0.00148
-12.20%
$31 million $131,358
Jan 8, 2025 $0.00168
-4.61%
$35.34 million $69,819
Jan 7, 2025 $0.00178
-13.58%
$37.29 million $30,305
Jan 6, 2025 $0.00205
+14.47%
$43.14 million $115,561
Jan 5, 2025 $0.0018
+27.68%
$37.81 million $46,476
Jan 4, 2025 $0.00139
-29.20%
$29.09 million $43,475
Jan 3, 2025 $0.00187
-8.54%
$39.24 million $41,853
Jan 2, 2025 $0.00193
-3.88%
$40.54 million $4