Boba Oppa Historical Data

BOBAOPPA Page 9
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.00202
+0.00%
$ -- $ 28,314
Dec 2, 2024 $ 0.00195
-1.13%
$ -- $ 88,169
Dec 1, 2024 $ 0.00198
+1.57%
$ 200.29 million $ 88,522
Nov 30, 2024 $ 0.00197
-7.98%
$ 196.77 million $ 156,304
Nov 29, 2024 $ 0.00389
+103.46%
$ 388.56 million $ 34,118
Nov 28, 2024 $ 0.00178
+0.00%
$ -- $ 210,755
Nov 27, 2024 $ 0.00183
+0.00%
$ -- $ 179,553
Nov 26, 2024 $ 0.00188
+11.38%
$ -- $ 85,184
Nov 25, 2024 $ 0.00172
-4.23%
$ 172.01 million $ 63,895
Nov 24, 2024 $ 0.00183
+0.90%
$ -- $ 10,550
Nov 23, 2024 $ 0.00181
-6.77%
$ 180.71 million $ 2.64 million
Nov 22, 2024 $ 0.00166
+11.89%
$ 166.24 million $ 78,105
Nov 19, 2024 $ 0.00209
+0.00%
$ -- $ 10
Nov 18, 2024 $ 0.00152
+9.16%
$ -- $ 500,109
Nov 15, 2024 $ 0.000926
+1.20%
$ -- $ 17,263
Nov 14, 2024 $ 0.000913
-6.45%
$ 91.28 million $ 94,419
Nov 13, 2024 $ 0.000979
-4.58%
$ 97.87 million $ 80,371
Nov 12, 2024 $ 0.00103
-11.08%
$ 103.01 million $ 169,261
Nov 11, 2024 $ 0.00116
+33.94%
$ 116.09 million $ 293,279
Nov 10, 2024 $ 0.000867
-4.60%
$ 86.69 million $ 500,260
Nov 9, 2024 $ 0.000912
-16.78%
$ 91.17 million $ 182,804
Nov 8, 2024 $ 0.0011
+79.24%
$ 109.57 million $ 490,166
Nov 7, 2024 $ 0.000611
-0.10%
$ 61.13 million $ 849,356
Nov 6, 2024 $ 0.00061
+6.02%
$ 61.01 million $ 383,132
Nov 5, 2024 $ 0.000575
+14.92%
$ 57.46 million $ 335,524
Nov 4, 2024 $ 0.0005
-59.71%
$ 50 million $ 12
Nov 3, 2024 $ 0.00124
-11.35%
$ 124.14 million $ 127,858
Nov 2, 2024 $ 0.0014
+141.64%
$ 140.03 million $ 349,215
Nov 1, 2024 $ 0.000579
-4.48%
$ 57.93 million $ 129,632
Oct 31, 2024 $ 0.000605
-1.71%
$ 60.47 million $ 147,377
Oct 30, 2024 $ 0.000615
+1.01%
$ 61.52 million $ 99,438
Oct 29, 2024 $ 0.000609
-2.22%
$ 60.92 million $ 211,184
Oct 28, 2024 $ 0.000623
-10.88%
$ 62.3 million $ 513,677
Oct 27, 2024 $ 0.000699
-6.45%
$ 69.92 million $ 778,716
Oct 26, 2024 $ 0.000747
-7.60%
$ 74.69 million $ 544,578
Oct 25, 2024 $ 0.000807
-5.90%
$ 80.7 million $ 655,949
Oct 24, 2024 $ 0.000858
-1.46%
$ 85.75 million $ 377,324
Oct 23, 2024 $ 0.00088
-1.84%
$ 87.96 million $ 2.25 million
Oct 22, 2024 $ 0.000921
+5.39%
$ 92.1 million $ 3.14 million
Oct 21, 2024 $ 0.000874
+6.77%
$ 87.38 million $ 722,663
Oct 20, 2024 $ 0.000818
-7.16%
$ 81.84 million $ 485,029
Oct 19, 2024 $ 0.000882
-6.08%
$ 88.15 million $ 994,824
Oct 18, 2024 $ 0.000943
+4.29%
$ 94.3 million $ 2.07 million
Oct 17, 2024 $ 0.000904
-6.97%
$ 90.42 million $ 2.72 million
Oct 16, 2024 $ 0.000969
+2.91%
$ 96.94 million $ 1.57 million
Oct 15, 2024 $ 0.000943
+36.76%
$ 94.29 million $ 1.56 million
Oct 14, 2024 $ 0.000689
+8.22%
$ 68.93 million $ 540,221
Oct 13, 2024 $ 0.000637
-1.94%
$ 63.73 million $ 468,642
Oct 12, 2024 $ 0.000648
+2.30%
$ 64.78 million $ 655,592
Oct 11, 2024 $ 0.000633
+4.69%
$ 63.32 million $ 272,485