Senkai Historical Data

SENKAI Page 2
Date Close Price change Market cap Trading volume
7:20 PM $ 0.00027
+0.00%
$ 270,614 $ 103,123
7:19 PM $ 0.000267
+0.00%
$ 266,928 $ 103,081
7:16 PM $ 0.000267
+0.00%
$ 266,928 $ 104,541
7:15 PM $ 0.000268
+0.00%
$ 266,928 $ 104,609
7:14 PM $ 0.000269
+0.00%
$ 268,509 $ 104,203
7:13 PM $ 0.000267
-0.02%
$ 268,509 $ 104,227
7:12 PM $ 0.000269
+0.00%
$ 268,509 $ 102,474
7:11 PM $ 0.000263
+3.18%
$ 268,509 $ 99,784
7:05 PM $ 0.000308
+0.00%
$ 308,255 $ 116,993
7:04 PM $ 0.000308
-0.12%
$ 308,255 $ 117,030
6:55 PM $ 0.000305
-0.12%
$ 303,833 $ 115,814
6:53 PM $ 0.000304
+0.00%
$ 303,833 $ 115,232
6:52 PM $ 0.000304
+0.00%
$ 303,833 $ 114,980
6:51 PM $ 0.000303
+0.00%
$ 303,833 $ 114,001
6:49 PM $ 0.0003
-1.38%
$ 300,294 $ 113,580
6:48 PM $ 0.00031
+0.00%
$ 300,294 $ 117,318
6:44 PM $ 0.00031
+0.00%
$ 310,307 $ 119,021
6:43 PM $ 0.000309
+0.00%
$ 310,307 $ 118,504
6:41 PM $ 0.000308
+0.37%
$ 310,307 $ 117,767
6:40 PM $ 0.000301
+0.00%
$ 310,307 $ 129,544
6:38 PM $ 0.000342
+0.00%
$ 341,915 $ 129,566
6:32 PM $ 0.000342
-0.86%
$ 341,704 $ 129,927
6:30 PM $ 0.000353
+0.05%
$ 341,704 $ 134,025
6:28 PM $ 0.000359
-4.18%
$ 358,967 $ 141,544
6:22 PM $ 0.000377
+0.16%
$ 376,641 $ 142,486
6:15 PM $ 0.000375
+0.00%
$ 370,732 $ 140,277
6:14 PM $ 0.000371
+0.00%
$ 370,732 $ 140,089
6:12 PM $ 0.00037
+0.06%
$ 370,732 $ 140,216
6:11 PM $ 0.00037
+0.00%
$ 370,732 $ 140,328
6:10 PM $ 0.00037
+0.00%
$ 370,732 $ 144,695
6:09 PM $ 0.000383
-2.97%
$ 383,011 $ 148,656
6:08 PM $ 0.000395
-4.02%
$ 383,011 $ 144,848
6:04 PM $ 0.000328
+0.00%
$ 327,512 $ 119,963
6:02 PM $ 0.000327
+0.00%
$ 327,512 $ 119,502
6:00 PM $ 0.000326
+2.28%
$ 327,512 $ 116,440
5:59 PM $ 0.000314
+1.53%
$ 314,324 $ 112,079
5:58 PM $ 0.000334
+0.00%
$ 314,324 $ 112,318
5:57 PM $ 0.000313
+8.81%
$ 314,324 $ 102,014
5:52 PM $ 0.000265
+0.05%
$ 264,588 $ 95,408
5:51 PM $ 0.000265
+0.28%
$ 264,588 $ 95,415
5:49 PM $ 0.000271
+0.00%
$ 271,391 $ 100,926
5:41 PM $ 0.000273
-0.38%
$ 272,906 $ 101,786
5:40 PM $ 0.000274
+0.33%
$ 272,906 $ 101,963
5:35 PM $ 0.000272
+0.00%
$ 272,271 $ 102,022
5:27 PM $ 0.000272
+0.00%
$ 272,271 $ 102,054
5:26 PM $ 0.000272
+0.00%
$ 272,271 $ 101,933
5:24 PM $ 0.000272
+0.00%
$ 272,076 $ 100,726
5:23 PM $ 0.000269
+0.00%
$ 272,076 $ 106,582
5:22 PM $ 0.000287
+0.00%
$ 272,076 $ 106,429
5:19 PM $ 0.000287
+0.00%
$ 286,745 $ 105,783