Ratio Finance Historical Data

RATIO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.00832
+6.13%
$ 3.02 million $ 24,692
Feb 10, 2024 $ 0.00784
-2.94%
$ 2.85 million $ 27,092
Feb 9, 2024 $ 0.00807
-2.04%
$ 2.93 million $ 28,173
Feb 8, 2024 $ 0.00827
-3.92%
$ 3 million $ 28,248
Feb 7, 2024 $ 0.0086
+3.60%
$ 3.12 million $ 26,406
Feb 6, 2024 $ 0.0083
-7.17%
$ 3.02 million $ 27,767
Feb 5, 2024 $ 0.00896
-2.39%
$ 3.25 million $ 28,427
Feb 4, 2024 $ 0.00918
+3.18%
$ 3.33 million $ 28,761
Feb 3, 2024 $ 0.0089
-6.97%
$ 3.23 million $ 26,775
Feb 2, 2024 $ 0.00952
+4.86%
$ 3.46 million $ 29,752
Feb 1, 2024 $ 0.00908
+5.81%
$ 3.3 million $ 30,853
Jan 31, 2024 $ 0.00858
-0.91%
$ 3.12 million $ 25,707
Jan 30, 2024 $ 0.00865
-1.69%
$ 3.14 million $ 26,013
Jan 29, 2024 $ 0.0088
+0.12%
$ 3.2 million $ 131,358
Jan 28, 2024 $ 0.00876
+6.47%
$ 3.18 million $ 22,920
Jan 27, 2024 $ 0.00824
-3.36%
$ 2.99 million $ 15,923
Jan 26, 2024 $ 0.00853
+0.31%
$ 3.1 million $ 20,327
Jan 25, 2024 $ 0.0085
+0.95%
$ 3.09 million $ 20,358
Jan 24, 2024 $ 0.00841
+4.34%
$ 3.05 million $ 21,178
Jan 23, 2024 $ 0.00807
+0.62%
$ 2.93 million $ 23,461
Jan 22, 2024 $ 0.00802
-2.05%
$ 2.91 million $ 14,490
Jan 21, 2024 $ 0.0082
-5.53%
$ 2.98 million $ 23,724
Jan 20, 2024 $ 0.00867
+12.85%
$ 3.15 million $ 21,474
Jan 19, 2024 $ 0.00773
-8.27%
$ 2.81 million $ 20,310
Jan 18, 2024 $ 0.00843
-2.47%
$ 3.06 million $ 18,259
Jan 17, 2024 $ 0.00867
-5.30%
$ 3.15 million $ 17,297
Jan 16, 2024 $ 0.00912
-5.94%
$ 3.31 million $ 42,501
Jan 15, 2024 $ 0.00967
-9.31%
$ 3.51 million $ 17,320
Jan 14, 2024 $ 0.0107
-6.32%
$ 3.88 million $ 20,146
Jan 13, 2024 $ 0.0114
+12.26%
$ 4.14 million $ 26,242
Jan 12, 2024 $ 0.0101
-14.13%
$ 3.66 million $ 26,477
Jan 11, 2024 $ 0.0115
-4.70%
$ 4.19 million $ 26,962
Jan 10, 2024 $ 0.0121
-6.28%
$ 4.4 million $ 42,252
Jan 9, 2024 $ 0.0129
-19.72%
$ 4.7 million $ 34,657
Jan 8, 2024 $ 0.0161
+14.34%
$ 5.83 million $ 239,395
Jan 7, 2024 $ 0.0141
+11.01%
$ 5.12 million $ 47,727
Jan 6, 2024 $ 0.0127
+1.55%
$ 4.61 million $ 42,834
Jan 5, 2024 $ 0.0125
-4.74%
$ 4.54 million $ 45,565
Jan 4, 2024 $ 0.0131
-0.10%
$ 4.77 million $ 40,463
Jan 3, 2024 $ 0.0132
-9.49%
$ 4.79 million $ 48,349
Jan 2, 2024 $ 0.0146
+0.95%
$ 5.3 million $ 47,388
Jan 1, 2024 $ 0.0145
+8.04%
$ 5.27 million $ 39,177
Dec 31, 2023 $ 0.0134
-27.39%
$ 4.88 million $ 47,507
Dec 30, 2023 $ 0.0187
+33.88%
$ 6.8 million $ 53,908
Dec 29, 2023 $ 0.014
-6.22%
$ 5.09 million $ 44,819
Dec 28, 2023 $ 0.015
-13.31%
$ 5.44 million $ 47,927
Dec 27, 2023 $ 0.0172
-6.51%
$ 6.25 million $ 40,814
Dec 26, 2023 $ 0.0184
-1.05%
$ 6.69 million $ 44,692
Dec 25, 2023 $ 0.0186
+56.89%
$ 6.76 million $ 53,209
Dec 24, 2023 $ 0.0118
+15.09%
$ 4.29 million $ 49,973