Ratio Finance Historical Data

RATIO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.00564
+3.02%
$ 2.05 million $ 17,094
Mar 31, 2024 $ 0.00547
-15.27%
$ 1.99 million $ 29,193
Mar 30, 2024 $ 0.00646
-1.03%
$ 2.35 million $ 26,524
Mar 29, 2024 $ 0.00653
-0.64%
$ 2.37 million $ 15,496
Mar 28, 2024 $ 0.00657
-2.16%
$ 2.38 million $ 25,012
Mar 27, 2024 $ 0.00671
+3.02%
$ 2.44 million $ 29,521
Mar 26, 2024 $ 0.00651
+4.58%
$ 2.36 million $ 35,099
Mar 25, 2024 $ 0.00623
-5.68%
$ 2.26 million $ 25,449
Mar 24, 2024 $ 0.0066
+6.12%
$ 2.4 million $ 35,334
Mar 23, 2024 $ 0.00622
-2.44%
$ 2.26 million $ 26,622
Mar 22, 2024 $ 0.00638
+5.20%
$ 2.32 million $ 30,945
Mar 21, 2024 $ 0.00611
+17.37%
$ 2.22 million $ 35,651
Mar 20, 2024 $ 0.00521
+1.22%
$ 1.89 million $ 37,733
Mar 19, 2024 $ 0.00513
-6.14%
$ 1.86 million $ 30,774
Mar 18, 2024 $ 0.00547
-14.76%
$ 1.99 million $ 26,782
Mar 17, 2024 $ 0.00642
+3.55%
$ 2.33 million $ 36,293
Mar 16, 2024 $ 0.0062
-8.37%
$ 2.25 million $ 64,625
Mar 15, 2024 $ 0.00676
-9.17%
$ 2.46 million $ 31,278
Mar 14, 2024 $ 0.00745
-1.01%
$ 2.7 million $ 28,905
Mar 13, 2024 $ 0.00752
+9.24%
$ 2.73 million $ 27,416
Mar 12, 2024 $ 0.00689
-14.62%
$ 2.5 million $ 30,815
Mar 11, 2024 $ 0.00814
+12.30%
$ 2.95 million $ 26,643
Mar 10, 2024 $ 0.00724
+14.45%
$ 2.63 million $ 22,203
Mar 9, 2024 $ 0.00636
+5.16%
$ 2.31 million $ 19,374
Mar 8, 2024 $ 0.00605
+11.23%
$ 2.2 million $ 20,008
Mar 7, 2024 $ 0.00545
-3.23%
$ 1.98 million $ 16,659
Mar 6, 2024 $ 0.00563
+4.32%
$ 2.04 million $ 17,863
Mar 5, 2024 $ 0.0054
-5.45%
$ 1.96 million $ 14,094
Mar 4, 2024 $ 0.00571
+3.55%
$ 2.08 million $ 24,998
Mar 3, 2024 $ 0.00552
-17.19%
$ 2 million $ 26,141
Mar 2, 2024 $ 0.00666
+19.83%
$ 2.42 million $ 18,667
Mar 1, 2024 $ 0.00556
-3.41%
$ 2.02 million $ 17,750
Feb 29, 2024 $ 0.00576
-6.37%
$ 2.09 million $ 18,140
Feb 28, 2024 $ 0.00613
-2.36%
$ 2.23 million $ 18,385
Feb 27, 2024 $ 0.00635
+3.88%
$ 2.31 million $ 17,501
Feb 26, 2024 $ 0.00612
-4.03%
$ 2.22 million $ 20,291
Feb 25, 2024 $ 0.00641
+6.19%
$ 2.33 million $ 11,259
Feb 24, 2024 $ 0.006
-5.42%
$ 2.18 million $ 18,386
Feb 23, 2024 $ 0.00634
-0.94%
$ 2.3 million $ 19,285
Feb 22, 2024 $ 0.00642
-10.54%
$ 2.33 million $ 16,564
Feb 21, 2024 $ 0.00723
-4.57%
$ 2.62 million $ 19,543
Feb 20, 2024 $ 0.00746
+1.52%
$ 2.71 million $ 19,618
Feb 19, 2024 $ 0.0074
-1.04%
$ 2.69 million $ 20,990
Feb 18, 2024 $ 0.00751
-5.15%
$ 2.73 million $ 21,140
Feb 17, 2024 $ 0.00795
+0.92%
$ 2.89 million $ 17,824
Feb 16, 2024 $ 0.00788
-6.66%
$ 2.86 million $ 22,584
Feb 15, 2024 $ 0.00844
+4.14%
$ 3.07 million $ 24,657
Feb 14, 2024 $ 0.00811
+1.47%
$ 2.94 million $ 25,401
Feb 13, 2024 $ 0.00799
-6.36%
$ 2.9 million $ 26,933
Feb 12, 2024 $ 0.00854
+2.64%
$ 3.1 million $ 35,975