Ratio Finance Historical Data

RATIO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.00479
+36.18%
$ 1.74 million $ 31,670
Nov 4, 2023 $ 0.00351
+7.68%
$ 1.27 million $ 28,014
Nov 3, 2023 $ 0.00326
+21.88%
$ 1.18 million $ 24,998
Nov 2, 2023 $ 0.00267
-1.05%
$ 971,191 $ 27,491
Nov 1, 2023 $ 0.0027
+6.90%
$ 979,820 $ 47,194
Oct 31, 2023 $ 0.00252
+1.17%
$ 914,578 $ 51,791
Oct 30, 2023 $ 0.0023
-2.38%
$ 835,087 $ 40,784
Oct 29, 2023 $ 0.00235
+1.02%
$ 856,066 $ 47,314
Oct 28, 2023 $ 0.00234
-3.99%
$ 851,511 $ 44,911
Oct 27, 2023 $ 0.00244
-8.55%
$ 886,827 $ 53,445
Oct 26, 2023 $ 0.00271
+12.65%
$ 984,793 $ 49,373
Oct 25, 2023 $ 0.00241
+0.45%
$ 874,179 $ 47,650
Oct 24, 2023 $ 0.0024
-10.90%
$ 870,829 $ 47,626
Oct 23, 2023 $ 0.00269
+12.19%
$ 977,351 $ 32,411
Oct 22, 2023 $ 0.00241
+9.20%
$ 876,979 $ 26,181
Oct 21, 2023 $ 0.00221
-6.00%
$ 801,399 $ 14,008
Oct 20, 2023 $ 0.00235
+0.40%
$ 852,604 $ 30,779
Oct 19, 2023 $ 0.00233
+15.11%
$ 845,917 $ 55,282
Oct 18, 2023 $ 0.00203
-16.48%
$ 738,759 $ 49,382
Oct 17, 2023 $ 0.00245
-4.29%
$ 889,609 $ 43,156
Oct 16, 2023 $ 0.00255
-14.19%
$ 926,732 $ 40,524
Oct 15, 2023 $ 0.00297
+0.31%
$ 1.08 million $ 41,699
Oct 14, 2023 $ 0.00296
-2.21%
$ 1.07 million $ 44,577
Oct 13, 2023 $ 0.00303
+4.25%
$ 1.1 million $ 39,322
Oct 12, 2023 $ 0.00291
-4.67%
$ 1.06 million $ 38,194
Oct 11, 2023 $ 0.00305
-4.32%
$ 1.11 million $ 35,942
Oct 10, 2023 $ 0.00319
-2.35%
$ 1.16 million $ 42,260
Oct 9, 2023 $ 0.00326
-10.15%
$ 1.19 million $ 41,386
Oct 8, 2023 $ 0.00363
+0.54%
$ 1.32 million $ 41,825
Oct 7, 2023 $ 0.0036
+14.27%
$ 1.31 million $ 49,635
Oct 6, 2023 $ 0.00315
-1.33%
$ 1.15 million $ 48,270
Oct 5, 2023 $ 0.0032
-4.87%
$ 1.16 million $ 37,985
Oct 4, 2023 $ 0.00335
-2.53%
$ 1.22 million $ 32,038
Oct 3, 2023 $ 0.00344
-6.27%
$ 1.25 million $ 41,873
Oct 2, 2023 $ 0.00369
+3.22%
$ 1.34 million $ 41,567
Oct 1, 2023 $ 0.00358
+7.63%
$ 1.3 million $ 42,342
Sep 30, 2023 $ 0.00332
+4.76%
$ 1.21 million $ 54,922
Sep 29, 2023 $ 0.00315
-5.43%
$ 1.14 million $ 51,613
Sep 28, 2023 $ 0.00331
-2.85%
$ 1.2 million $ 39,098
Sep 27, 2023 $ 0.00342
-5.96%
$ 1.24 million $ 58,328
Sep 26, 2023 $ 0.00363
-4.43%
$ 1.32 million $ 14,067
Sep 25, 2023 $ 0.0038
+1.55%
$ 1.38 million $ 22,351
Sep 24, 2023 $ 0.00373
+8.09%
$ 1.36 million $ 36,724
Sep 23, 2023 $ 0.00346
+0.34%
$ 1.26 million $ 49,787
Sep 22, 2023 $ 0.00344
+1.11%
$ 1.25 million $ 26,771
Sep 21, 2023 $ 0.0034
-7.59%
$ 1.23 million $ 22,337
Sep 20, 2023 $ 0.00367
-2.05%
$ 1.33 million $ 39,241
Sep 19, 2023 $ 0.00375
+7.85%
$ 1.36 million $ 36,230
Sep 18, 2023 $ 0.00347
-5.32%
$ 1.26 million $ 44,146
Sep 17, 2023 $ 0.00364
-4.14%
$ 1.32 million $ 37,729