Ratio Finance Historical Data

RATIO Page 15
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.0038
+9.93%
$ 1.38 million $ 47,538
Sep 15, 2023 $ 0.00343
-0.92%
$ 1.25 million $ 40,393
Sep 14, 2023 $ 0.00346
+6.83%
$ 1.26 million $ 26,443
Sep 13, 2023 $ 0.00324
+2.08%
$ 1.18 million $ 14,109
Sep 12, 2023 $ 0.00317
-0.42%
$ 1.15 million $ 16,411
Sep 11, 2023 $ 0.00319
+4.03%
$ 1.16 million $ 14,077
Sep 10, 2023 $ 0.00308
-5.09%
$ 1.12 million $ 13,468
Sep 9, 2023 $ 0.00326
-8.77%
$ 1.18 million $ 11,596
Sep 8, 2023 $ 0.00357
-2.90%
$ 1.3 million $ 12,498
Sep 7, 2023 $ 0.00368
+13.17%
$ 1.33 million $ 17,767
Sep 6, 2023 $ 0.00325
+4.47%
$ 1.18 million $ 16,964
Sep 5, 2023 $ 0.00312
+5.12%
$ 1.13 million $ 15,851
Sep 4, 2023 $ 0.00298
-8.73%
$ 1.08 million $ 15,145
Sep 3, 2023 $ 0.00327
+10.23%
$ 1.19 million $ 14,130
Sep 2, 2023 $ 0.00296
-9.59%
$ 1.08 million $ 13,975
Sep 1, 2023 $ 0.00328
-17.98%
$ 1.19 million $ 23,671
Aug 31, 2023 $ 0.00401
-4.19%
$ 1.45 million $ 33,947
Aug 30, 2023 $ 0.00414
+3.82%
$ 1.5 million $ 26,256
Aug 29, 2023 $ 0.00395
-12.46%
$ 1.44 million $ 9,789
Aug 28, 2023 $ 0.00452
+4.26%
$ 1.64 million $ 10,331
Aug 27, 2023 $ 0.00433
-0.22%
$ 1.57 million $ 4,644
Aug 26, 2023 $ 0.00434
-1.58%
$ 1.58 million $ 2,378
Aug 25, 2023 $ 0.00441
+2.05%
$ 1.6 million $ 3,528
Aug 24, 2023 $ 0.00432
-1.92%
$ 1.57 million $ 2,446
Aug 23, 2023 $ 0.00441
+7.44%
$ 1.6 million $ 2,981
Aug 22, 2023 $ 0.0041
-9.10%
$ 1.49 million $ 5,190
Aug 21, 2023 $ 0.00441
-8.93%
$ 1.6 million $ 3,426
Aug 20, 2023 $ 0.00484
+2.32%
$ 1.76 million $ 1,292
Aug 19, 2023 $ 0.00473
+0.12%
$ 1.72 million $ 1,872
Aug 18, 2023 $ 0.00473
+0.04%
$ 1.72 million $ 2,412
Aug 17, 2023 $ 0.00473
-3.14%
$ 1.72 million $ 5,908
Aug 16, 2023 $ 0.00487
-9.67%
$ 1.77 million $ 23,580
Aug 15, 2023 $ 0.00539
-7.73%
$ 1.96 million $ 26,850
Aug 14, 2023 $ 0.00585
+0.63%
$ 2.12 million $ 11,986
Aug 13, 2023 $ 0.00581
+3.65%
$ 2.11 million $ 13,267
Aug 12, 2023 $ 0.00559
+2.25%
$ 2.03 million $ 24,908
Aug 11, 2023 $ 0.00549
-25.75%
$ 1.99 million $ 5,807
Aug 10, 2023 $ 0.00759
-3.91%
$ 2.75 million $ 8,657
Aug 9, 2023 $ 0.0079
+6.74%
$ 2.87 million $ 10,517
Aug 8, 2023 $ 0.0075
-17.52%
$ 2.72 million $ 10,152
Aug 7, 2023 $ 0.00909
+15.24%
$ 3.3 million $ 39,557
Aug 6, 2023 $ 0.00788
+5.05%
$ 2.86 million $ 13,363
Aug 5, 2023 $ 0.0075
+0.16%
$ 2.73 million $ 32,021
Aug 4, 2023 $ 0.00749
+5.57%
$ 2.72 million $ 28,856
Aug 3, 2023 $ 0.0057
-12.28%
$ 2.07 million $ 13,792
Aug 2, 2023 $ 0.0065
-2.72%
$ 2.36 million $ 56,612
Aug 1, 2023 $ 0.00668
-8.46%
$ 2.43 million $ 364,781
Jul 31, 2023 $ 0.0073
+95.68%
$ 2.65 million $ 61,331
Jul 30, 2023 $ 0.00373
-7.33%
$ 1.35 million $ 5,042
Jul 29, 2023 $ 0.00402
+3.17%
$ 1.46 million $ 11,286