Ratio Finance Historical Data

RATIO Page 19
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.0162
-3.46%
$ 5.88 million $ 16,941
Feb 25, 2023 $ 0.0167
+7.48%
$ 6.05 million $ 10,627
Feb 24, 2023 $ 0.0155
+11.01%
$ 5.63 million $ 34,606
Feb 23, 2023 $ 0.0139
+2.19%
$ 5.06 million $ 25,801
Feb 22, 2023 $ 0.0136
+4.95%
$ 4.95 million $ 25,953
Feb 21, 2023 $ 0.013
+2.09%
$ 4.72 million $ 24,186
Feb 20, 2023 $ 0.0127
+2.03%
$ 4.61 million $ 22,660
Feb 19, 2023 $ 0.0124
-2.76%
$ 4.52 million $ 23,922
Feb 18, 2023 $ 0.0128
-1.19%
$ 4.65 million $ 21,977
Feb 17, 2023 $ 0.0129
+3.65%
$ 4.7 million $ 34,226
Feb 16, 2023 $ 0.0125
+0.47%
$ 4.53 million $ 22,249
Feb 15, 2023 $ 0.0125
+2.67%
$ 4.53 million $ 21,076
Feb 14, 2023 $ 0.0122
-1.96%
$ 4.41 million $ 16,153
Feb 13, 2023 $ 0.0124
-3.55%
$ 4.5 million $ 22,493
Feb 12, 2023 $ 0.0129
-0.45%
$ 4.67 million $ 20,839
Feb 11, 2023 $ 0.013
+2.60%
$ 4.72 million $ 19,430
Feb 10, 2023 $ 0.0127
-5.12%
$ 4.6 million $ 16,358
Feb 9, 2023 $ 0.0134
-4.10%
$ 4.85 million $ 22,918
Feb 8, 2023 $ 0.0139
-8.09%
$ 5.06 million $ 20,807
Feb 7, 2023 $ 0.0152
+10.07%
$ 5.52 million $ 22,764
Feb 6, 2023 $ 0.0138
-2.50%
$ 5.01 million $ 19,202
Feb 5, 2023 $ 0.0141
-4.45%
$ 5.12 million $ 18,696
Feb 4, 2023 $ 0.0148
+10.95%
$ 5.36 million $ 48,021
Feb 3, 2023 $ 0.0133
-12.11%
$ 4.83 million $ 29,819
Feb 2, 2023 $ 0.0151
+5.97%
$ 5.48 million $ 24,326
Feb 1, 2023 $ 0.0142
-0.35%
$ 5.17 million $ 23,707
Jan 31, 2023 $ 0.0143
-4.68%
$ 5.18 million $ 21,891
Jan 30, 2023 $ 0.015
-2.01%
$ 5.45 million $ 46,019
Jan 29, 2023 $ 0.0153
-4.25%
$ 5.56 million $ 53,645
Jan 28, 2023 $ 0.016
+1.79%
$ 5.81 million $ 45,431
Jan 27, 2023 $ 0.0157
-0.68%
$ 5.71 million $ 51,116
Jan 26, 2023 $ 0.0158
+0.33%
$ 5.74 million $ 47,341
Jan 25, 2023 $ 0.0161
-7.05%
$ 5.83 million $ 56,017
Jan 24, 2023 $ 0.0174
+3.98%
$ 6.31 million $ 62,016
Jan 23, 2023 $ 0.0165
+4.15%
$ 6 million $ 57,555
Jan 22, 2023 $ 0.0158
+8.06%
$ 5.75 million $ 63,386
Jan 21, 2023 $ 0.0147
+3.79%
$ 5.33 million $ 47,060
Jan 20, 2023 $ 0.0141
+0.99%
$ 5.14 million $ 52,540
Jan 19, 2023 $ 0.0142
+5.37%
$ 5.14 million $ 53,070
Jan 18, 2023 $ 0.0134
+5.61%
$ 4.88 million $ 44,480
Jan 17, 2023 $ 0.0134
-4.74%
$ 4.88 million $ 50,563
Jan 16, 2023 $ 0.0142
-0.01%
$ 5.16 million $ 49,299
Jan 15, 2023 $ 0.0143
-3.39%
$ 5.18 million $ 53,094
Jan 14, 2023 $ 0.0147
+6.52%
$ 5.33 million $ 46,978
Jan 13, 2023 $ 0.0137
-1.59%
$ 4.96 million $ 48,053
Jan 12, 2023 $ 0.0137
+3.48%
$ 4.98 million $ 52,179
Jan 11, 2023 $ 0.0135
-4.95%
$ 4.9 million $ 49,714
Jan 10, 2023 $ 0.0142
-2.78%
$ 5.15 million $ 43,850
Jan 9, 2023 $ 0.0143
+0.17%
$ 5.2 million $ 48,954
Jan 8, 2023 $ 0.0145
-0.24%
$ 5.25 million $ 48,161