Ratio Finance Historical Data

RATIO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.0163
-5.84%
$ 5.91 million $ 25,087
Apr 16, 2023 $ 0.0173
+1.68%
$ 6.28 million $ 23,981
Apr 15, 2023 $ 0.017
+1.24%
$ 6.17 million $ 28,353
Apr 14, 2023 $ 0.0168
+7.42%
$ 6.09 million $ 25,893
Apr 13, 2023 $ 0.0156
-0.76%
$ 5.67 million $ 19,240
Apr 12, 2023 $ 0.0158
-8.38%
$ 5.72 million $ 19,531
Apr 11, 2023 $ 0.0172
-5.14%
$ 6.24 million $ 26,286
Apr 10, 2023 $ 0.0181
+2.63%
$ 6.58 million $ 34,464
Apr 9, 2023 $ 0.0177
+0.13%
$ 6.41 million $ 26,202
Apr 8, 2023 $ 0.0176
-2.40%
$ 6.39 million $ 24,171
Apr 7, 2023 $ 0.018
+9.29%
$ 6.55 million $ 25,059
Apr 6, 2023 $ 0.0165
-3.68%
$ 5.99 million $ 19,757
Apr 5, 2023 $ 0.0171
+3.46%
$ 6.22 million $ 11,770
Apr 4, 2023 $ 0.0166
-4.22%
$ 6.02 million $ 21,392
Apr 3, 2023 $ 0.0172
-5.46%
$ 6.26 million $ 27,314
Apr 2, 2023 $ 0.0182
+4.62%
$ 6.62 million $ 27,889
Apr 1, 2023 $ 0.0174
-11.96%
$ 6.32 million $ 39,387
Mar 31, 2023 $ 0.0198
+2.18%
$ 7.19 million $ 23,438
Mar 30, 2023 $ 0.0194
-2.80%
$ 7.03 million $ 22,240
Mar 29, 2023 $ 0.0199
-0.48%
$ 7.24 million $ 29,629
Mar 28, 2023 $ 0.02
-4.95%
$ 7.27 million $ 20,783
Mar 27, 2023 $ 0.0211
-1.51%
$ 7.65 million $ 14,064
Mar 26, 2023 $ 0.0214
-2.36%
$ 7.77 million $ 22,875
Mar 25, 2023 $ 0.0219
+0.09%
$ 7.96 million $ 27,424
Mar 24, 2023 $ 0.0219
-6.34%
$ 7.95 million $ 27,286
Mar 23, 2023 $ 0.0234
+4.72%
$ 8.49 million $ 33,207
Mar 22, 2023 $ 0.0223
-23.30%
$ 8.1 million $ 82,019
Mar 21, 2023 $ 0.0291
+28.37%
$ 10.56 million $ 78,856
Mar 20, 2023 $ 0.0227
+0.25%
$ 8.24 million $ 30,944
Mar 19, 2023 $ 0.0227
-6.14%
$ 8.23 million $ 28,345
Mar 18, 2023 $ 0.0242
+1.40%
$ 8.77 million $ 27,134
Mar 17, 2023 $ 0.0239
-0.86%
$ 8.69 million $ 25,389
Mar 16, 2023 $ 0.0241
-2.11%
$ 8.76 million $ 18,764
Mar 15, 2023 $ 0.0246
-4.42%
$ 8.95 million $ 18,034
Mar 14, 2023 $ 0.0258
-14.45%
$ 9.36 million $ 22,108
Mar 13, 2023 $ 0.0302
+18.18%
$ 10.95 million $ 35,750
Mar 12, 2023 $ 0.0255
-1.44%
$ 9.26 million $ 22,015
Mar 11, 2023 $ 0.0259
-1.67%
$ 9.39 million $ 29,934
Mar 10, 2023 $ 0.0263
+2.08%
$ 9.56 million $ 20,073
Mar 9, 2023 $ 0.0258
-11.76%
$ 9.36 million $ 24,083
Mar 8, 2023 $ 0.0292
-0.48%
$ 10.62 million $ 26,340
Mar 7, 2023 $ 0.0294
-0.63%
$ 10.67 million $ 28,452
Mar 6, 2023 $ 0.0297
-11.51%
$ 10.8 million $ 21,526
Mar 5, 2023 $ 0.0336
-7.41%
$ 12.21 million $ 21,334
Mar 4, 2023 $ 0.0363
+21.77%
$ 13.18 million $ 14,501
Mar 3, 2023 $ 0.0297
-20.80%
$ 10.79 million $ 18,972
Mar 2, 2023 $ 0.0375
-12.61%
$ 13.63 million $ 67,381
Mar 1, 2023 $ 0.0429
-26.61%
$ 15.6 million $ 239,125
Feb 28, 2023 $ 0.0587
+133.89%
$ 21.31 million $ 303,825
Feb 27, 2023 $ 0.0254
+56.76%
$ 9.22 million $ 31,857