Ratio Finance Historical Data

RATIO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.000387
+0.10%
$ 140,542 $ 41
Aug 3, 2025 $ 0.0003
+0.00%
$ -- $ 0
Aug 2, 2025 $ 0.0003
-22.40%
$ 108,947 $ 0
Aug 1, 2025 $ 0.000387
+0.00%
$ 140,397 $ 1
Jul 31, 2025 $ 0.000387
+31.05%
$ 140,397 $ 0
Jul 30, 2025 $ 0.000399
+0.00%
$ 144,856 $ 52
Jul 29, 2025 $ 0.000101
+0.00%
$ 36,679 $ 10
Jul 26, 2025 $ 0.000101
+0.00%
$ 36,679 $ 0
Jul 25, 2025 $ 0.000101
-73.83%
$ 36,679 $ 1
Jul 24, 2025 $ 0.000101
+0.00%
$ -- $ 0
Jul 23, 2025 $ 0.000399
+0.00%
$ -- $ 0
Jul 22, 2025 $ 0.000399
+0.00%
$ 144,856 $ 0
Jul 6, 2025 $ 0.0000991
+0.00%
$ -- $ 19
Jul 5, 2025 $ 0.0000991
-0.89%
$ 35,989 $ 22
Jun 30, 2025 $ 0.0001
+0.00%
$ 36,316 $ 1
Jun 29, 2025 $ 0.0001
+0.00%
$ 36,316 $ 1
Jun 28, 2025 $ 0.0004
+0.00%
$ 145,263 $ 0.1
Jun 27, 2025 $ 0.0004
+0.00%
$ 145,263 $ 0
Jun 23, 2025 $ 0.0001
+0.00%
$ -- $ 0
Jun 22, 2025 $ 0.0001
+0.00%
$ 36,316 $ 0
Jun 8, 2025 $ 0.000099
+0.00%
$ 35,949 $ 3
Jun 7, 2025 $ 0.000099
+0.00%
$ 35,949 $ 3
Jun 3, 2025 $ 0.0000983
+22.88%
$ -- $ 2,552
Jun 2, 2025 $ 0.000105
-24.91%
$ 38,095 $ 6,206
Jun 1, 2025 $ 0.00015
+113.86%
$ 54,365 $ 107,539
May 31, 2025 $ 0.00011
+9.89%
$ 39,947 $ 2,923
May 30, 2025 $ 0.00013
-1.81%
$ 47,211 $ 1,584
May 29, 2025 $ 0.000117
-13.80%
$ 42,417 $ 15,034
May 28, 2025 $ 0.000135
-9.67%
$ 49,208 $ 44,086
May 27, 2025 $ 0.000297
-38.58%
$ 107,894 $ 88,686
May 26, 2025 $ 0.000484
+6.42%
$ 175,659 $ 90,027
May 25, 2025 $ 0.000455
-3.95%
$ 165,164 $ 95,863
May 24, 2025 $ 0.000473
-8.36%
$ 171,919 $ 89,108
May 23, 2025 $ 0.000514
+10.86%
$ 186,845 $ 69,770
May 22, 2025 $ 0.000464
-3.55%
$ 168,541 $ 6,949
May 21, 2025 $ 0.000481
-2.79%
$ 174,751 $ 1,956
May 20, 2025 $ 0.000495
+4.65%
$ 179,763 $ 19,713
May 19, 2025 $ 0.000473
-4.50%
$ 171,883 $ 26,276
May 18, 2025 $ 0.000496
+0.85%
$ 179,981 $ 26,229
May 17, 2025 $ 0.000491
-2.42%
$ 178,456 $ 25,879
May 16, 2025 $ 0.000504
+9.15%
$ 182,886 $ 28,975
May 15, 2025 $ 0.000461
+9.01%
$ 167,561 $ 27,382
May 14, 2025 $ 0.000423
-2.09%
$ 153,720 $ 26,116
May 13, 2025 $ 0.000433
+0.15%
$ 157,070 $ 23,085
May 12, 2025 $ 0.000443
+9.42%
$ 160,983 $ 24,522
May 11, 2025 $ 0.000405
+6.10%
$ 147,186 $ 17,485
May 10, 2025 $ 0.000382
-3.66%
$ 138,666 $ 12,428
May 9, 2025 $ 0.000396
+6.30%
$ 143,913 $ 17,468
May 8, 2025 $ 0.000373
-0.47%
$ 135,402 $ 27,508
May 7, 2025 $ 0.000375
-0.75%
$ 136,058 $ 24,273