Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ratio Finance Historical Data

RATIO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2025 $0.000192
+0.00%
$-- $0
Aug 9, 2025 $0.000192
-50.39%
$69,730 $20
Aug 8, 2025 $0.000387
+0.10%
$140,542 $41
Aug 3, 2025 $0.0003
+0.00%
$-- $0
Aug 2, 2025 $0.0003
-22.40%
$108,947 $0
Aug 1, 2025 $0.000387
+0.00%
$140,397 $1
Jul 31, 2025 $0.000387
+31.05%
$140,397 $0
Jul 30, 2025 $0.000399
+0.00%
$144,856 $52
Jul 29, 2025 $0.000101
+0.00%
$36,679 $10
Jul 26, 2025 $0.000101
+0.00%
$36,679 $0
Jul 25, 2025 $0.000101
-73.83%
$36,679 $1
Jul 24, 2025 $0.000101
+0.00%
$-- $0
Jul 23, 2025 $0.000399
+0.00%
$-- $0
Jul 22, 2025 $0.000399
+0.00%
$144,856 $0
Jul 6, 2025 $0.0000991
+0.00%
$-- $19
Jul 5, 2025 $0.0000991
-0.89%
$35,989 $22
Jun 30, 2025 $0.0001
+0.00%
$36,316 $1
Jun 29, 2025 $0.0001
+0.00%
$36,316 $1
Jun 28, 2025 $0.0004
+0.00%
$145,263 $0.1
Jun 27, 2025 $0.0004
+0.00%
$145,263 $0
Jun 23, 2025 $0.0001
+0.00%
$-- $0
Jun 22, 2025 $0.0001
+0.00%
$36,316 $0
Jun 8, 2025 $0.000099
+0.00%
$35,949 $3
Jun 7, 2025 $0.000099
+0.00%
$35,949 $3
Jun 3, 2025 $0.0000983
+22.88%
$-- $2,552
Jun 2, 2025 $0.000105
-24.91%
$38,095 $6,206
Jun 1, 2025 $0.00015
+113.86%
$54,365 $107,539
May 31, 2025 $0.00011
+9.89%
$39,947 $2,923
May 30, 2025 $0.00013
-1.81%
$47,211 $1,584
May 29, 2025 $0.000117
-13.80%
$42,417 $15,034
May 28, 2025 $0.000135
-9.67%
$49,208 $44,086
May 27, 2025 $0.000297
-38.58%
$107,894 $88,686
May 26, 2025 $0.000484
+6.42%
$175,659 $90,027
May 25, 2025 $0.000455
-3.95%
$165,164 $95,863
May 24, 2025 $0.000473
-8.36%
$171,919 $89,108
May 23, 2025 $0.000514
+10.86%
$186,845 $69,770
May 22, 2025 $0.000464
-3.55%
$168,541 $6,949
May 21, 2025 $0.000481
-2.79%
$174,751 $1,956
May 20, 2025 $0.000495
+4.65%
$179,763 $19,713
May 19, 2025 $0.000473
-4.50%
$171,883 $26,276
May 18, 2025 $0.000496
+0.85%
$179,981 $26,229
May 17, 2025 $0.000491
-2.42%
$178,456 $25,879
May 16, 2025 $0.000504
+9.15%
$182,886 $28,975
May 15, 2025 $0.000461
+9.01%
$167,561 $27,382
May 14, 2025 $0.000423
-2.09%
$153,720 $26,116
May 13, 2025 $0.000433
+0.15%
$157,070 $23,085
May 12, 2025 $0.000443
+9.42%
$160,983 $24,522
May 11, 2025 $0.000405
+6.10%
$147,186 $17,485
May 10, 2025 $0.000382
-3.66%
$138,666 $12,428
May 9, 2025 $0.000396
+6.30%
$143,913 $17,468