Coinranking
Ratio Finance Historical Data
RATIO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 18 | $ 0.000816 | +3.15% | ||
| Nov 11 | $ 0.000749 | -7.71% | ||
| Nov 4 | $ 0.000829 | -15.43% | ||
| Oct 28 | $ 0.000981 | +9.08% | ||
| Oct 21 | $ 0.000949 | -10.98% | ||
| Oct 14 | $ 0.00107 | +0.00% | ||
| Oct 7 | $ 0.000999 | -17.57% | ||
| Sep 30 | $ 0.000802 | -29.59% | ||
| Sep 23 | $ 0.00122 | +1.33% | ||
| Sep 16 | $ 0.00119 | -5.14% | ||
| Sep 9 | $ 0.00124 | -17.63% | ||
| Sep 2 | $ 0.0015 | -8.16% | ||
| Aug 26 | $ 0.00163 | +6.14% | ||
| Aug 19 | $ 0.00214 | +19.06% | ||
| Aug 12 | $ 0.0015 | -28.36% | ||
| Aug 5 | $ 0.0021 | +2.67% | ||
| Jul 29 | $ 0.00204 | -32.58% | ||
| Jul 22 | $ 0.00296 | -14.74% | ||
| Jul 15 | $ 0.00332 | -4.82% | ||
| Jul 8 | $ 0.00327 | +26.91% | ||
| Jul 1 | $ 0.00253 | +18.92% | ||
| Jun 24 | $ 0.00243 | +1.69% | ||
| Jun 17 | $ 0.00281 | -14.65% | ||
| Jun 10 | $ 0.0036 | -7.32% | ||
| Jun 3 | $ 0.00405 | +4.17% | ||
| May 27 | $ 0.00388 | -7.08% | ||
| May 20 | $ 0.00432 | -1.98% | ||
| May 13 | $ 0.00399 | -10.72% | ||
| May 6 | $ 0.00441 | -14.58% | ||
| Apr 29 | $ 0.00472 | -1.47% | ||
| Apr 22 | $ 0.00533 | +3.52% | ||
| Apr 15 | $ 0.00502 | -2.60% | ||
| Apr 8 | $ 0.00503 | -16.52% | ||
| Apr 1 | $ 0.00585 | +6.90% | ||
| Mar 25 | $ 0.00646 | -2.20% | ||
| Mar 18 | $ 0.00622 | -3.04% | ||
| Mar 11 | $ 0.0062 | -14.46% | ||
| Mar 4 | $ 0.00636 | +15.17% | ||
| Feb 26 | $ 0.00552 | -13.46% | ||
| Feb 19 | $ 0.00641 | -14.19% | ||
| Feb 12 | $ 0.00751 | -9.74% | ||
| Feb 5 | $ 0.00784 | -14.64% | ||
| Jan 29 | $ 0.00918 | +4.44% | ||
| Jan 22 | $ 0.00824 | +0.61% | ||
| Jan 15 | $ 0.00867 | -18.67% | ||
| Jan 8 | $ 0.0114 | -18.91% | ||
| Jan 1 | $ 0.0127 | -5.55% | ||
| Dec 25 | $ 0.0187 | +57.63% | ||
| Dec 18 | $ 0.0103 | +40.47% | ||
| Dec 11 | $ 0.0082 | -31.33% | ||