Ratio Finance Historical Data

RATIO Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.000378
+2.28%
$ 137,103 $ 16,150
May 5, 2025 $ 0.000369
-8.23%
$ 134,042 $ 16,764
May 4, 2025 $ 0.000402
+4.66%
$ 146,062 $ 16,186
May 3, 2025 $ 0.000384
-3.05%
$ 139,562 $ 16,782
May 2, 2025 $ 0.000396
+3.91%
$ 143,956 $ 16,405
May 1, 2025 $ 0.000382
+0.39%
$ 138,545 $ 15,296
Apr 30, 2025 $ 0.00038
-6.86%
$ 138,000 $ 10,620
Apr 29, 2025 $ 0.000396
-0.03%
$ -- $ 16,659
Apr 28, 2025 $ 0.000396
-2.61%
$ 143,847 $ 15,981
Apr 27, 2025 $ 0.000407
+2.21%
$ 147,696 $ 16,205
Apr 26, 2025 $ 0.000398
+1.90%
$ 144,500 $ 17,489
Apr 25, 2025 $ 0.000391
-11.79%
$ 141,813 $ 16,965
Apr 24, 2025 $ 0.000443
-12.13%
$ 160,770 $ 12,731
Apr 23, 2025 $ 0.000504
+6.06%
$ 182,959 $ 16,114
Apr 22, 2025 $ 0.000477
+3.02%
$ 173,226 $ 77,847
Apr 21, 2025 $ 0.000462
+7.19%
$ 167,779 $ 71,264
Apr 20, 2025 $ 0.000431
-1.15%
$ 156,521 $ 66,698
Apr 19, 2025 $ 0.00043
-4.87%
$ 156,158 $ 62,890
Apr 18, 2025 $ 0.000452
+11.06%
$ 164,147 $ 63,060
Apr 17, 2025 $ 0.000407
-0.49%
$ 147,805 $ 66,083
Apr 16, 2025 $ 0.000409
-6.41%
$ 148,532 $ 50,445
Apr 15, 2025 $ 0.000438
-11.16%
$ 159,063 $ 14,594
Apr 14, 2025 $ 0.000493
+9.56%
$ 179,037 $ 60,338
Apr 13, 2025 $ 0.00045
+9.22%
$ 163,421 $ 56,479
Apr 12, 2025 $ 0.000412
-16.26%
$ 149,621 $ 54,572
Apr 11, 2025 $ 0.000493
+0.41%
$ 179,037 $ 39,974
Apr 10, 2025 $ 0.000491
+5.14%
$ 178,310 $ 27,706
Apr 9, 2025 $ 0.000467
-14.78%
$ 169,595 $ 21,501
Apr 8, 2025 $ 0.000534
+35.88%
$ 193,926 $ 11,616
Apr 7, 2025 $ 0.000393
-21.40%
$ 142,721 $ 4,995
Apr 6, 2025 $ 0.0005
+0.81%
$ 181,579 $ 25,301
Apr 5, 2025 $ 0.000496
+0.20%
$ 180,126 $ 4,287
Apr 4, 2025 $ 0.000495
+0.00%
$ 179,763 $ 2,388
Apr 3, 2025 $ 0.000495
-1.59%
$ 179,763 $ 2,113
Apr 2, 2025 $ 0.000503
-5.81%
$ 182,668 $ 1,852
Apr 1, 2025 $ 0.000553
+3.36%
$ 200,826 $ 1,857
Mar 31, 2025 $ 0.000535
+0.56%
$ 194,289 $ 623
Mar 30, 2025 $ 0.000532
-6.67%
$ 193,200 $ 982
Mar 29, 2025 $ 0.00057
+6.34%
$ 207,000 $ 2,372
Mar 28, 2025 $ 0.000536
+1.13%
$ 194,653 $ 1,420
Mar 27, 2025 $ 0.00054
-10.00%
$ 196,105 $ 2,754
Mar 26, 2025 $ 0.0006
-2.91%
$ 217,895 $ 4,616
Mar 25, 2025 $ 0.000618
-0.64%
$ 224,431 $ 1,848
Mar 24, 2025 $ 0.000622
-0.64%
$ 225,884 $ 1,121
Mar 23, 2025 $ 0.000626
+14.03%
$ 227,337 $ 3,392
Mar 22, 2025 $ 0.000532
-11.77%
$ 193,200 $ 17,391
Mar 21, 2025 $ 0.0006
+3.45%
$ 217,895 $ 5,564
Mar 20, 2025 $ 0.00058
+12.19%
$ 210,631 $ 2,913
Mar 19, 2025 $ 0.000517
+1.57%
$ 187,753 $ 340
Mar 18, 2025 $ 0.000456
-8.06%
$ 165,600 $ 5,832