Ratio Finance Historical Data

RATIO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.000496
+0.40%
$ 180,126 $ 1,253
Mar 16, 2025 $ 0.000494
+0.20%
$ 179,400 $ 269
Mar 15, 2025 $ 0.000493
+11.29%
$ 179,037 $ 1,251
Mar 14, 2025 $ 0.000403
+0.00%
$ 146,353 $ 276
Mar 13, 2025 $ 0.000403
+0.00%
$ 146,353 $ 97
Mar 12, 2025 $ 0.000403
+11.94%
$ 146,353 $ 95
Mar 11, 2025 $ 0.00036
+1.69%
$ 130,737 $ 105
Mar 10, 2025 $ 0.000354
+1.14%
$ 128,558 $ 647
Mar 9, 2025 $ 0.00035
-1.96%
$ 127,105 $ 2,083
Mar 8, 2025 $ 0.000351
-8.83%
$ 127,468 $ 1,242
Mar 7, 2025 $ 0.000385
-2.78%
$ 139,816 $ 328
Mar 6, 2025 $ 0.000423
+8.74%
$ 153,616 $ 874
Mar 5, 2025 $ 0.000392
-13.27%
$ 142,358 $ 1,259
Mar 4, 2025 $ 0.000452
+2.03%
$ 164,147 $ 653
Mar 3, 2025 $ 0.000443
+8.05%
$ 160,879 $ 610
Mar 2, 2025 $ 0.00041
-17.00%
$ 148,895 $ 2,199
Mar 1, 2025 $ 0.000494
+2.92%
$ 179,400 $ 710
Feb 28, 2025 $ 0.00048
+5.96%
$ 174,316 $ 1,193
Feb 27, 2025 $ 0.000453
+20.16%
$ 164,510 $ 2,556
Feb 26, 2025 $ 0.000377
-15.28%
$ 136,910 $ 3,439
Feb 25, 2025 $ 0.000361
-1.63%
$ 131,100 $ 2,606
Feb 24, 2025 $ 0.000367
-24.64%
$ 133,279 $ 3,674
Feb 23, 2025 $ 0.000487
-18.83%
$ 176,858 $ 2,494
Feb 22, 2025 $ 0.0006
-1.64%
$ 217,891 $ 1
Feb 21, 2025 $ 0.00061
-18.77%
$ 221,526 $ 8,707
Feb 20, 2025 $ 0.000751
-6.48%
$ 272,731 $ 50,594
Feb 19, 2025 $ 0.000803
-4.40%
$ 291,616 $ 78,881
Feb 18, 2025 $ 0.00084
-1.18%
$ 305,052 $ 300,460
Feb 17, 2025 $ 0.000705
-14.75%
$ 256,026 $ 1,847
Feb 16, 2025 $ 0.000827
+31.48%
$ 300,331 $ 5,876
Feb 15, 2025 $ 0.000629
-0.79%
$ 228,426 $ 1,919
Feb 14, 2025 $ 0.000634
+36.05%
$ 230,242 $ 8,159
Feb 13, 2025 $ 0.000466
+42.94%
$ 169,231 $ 4
Feb 12, 2025 $ 0.000326
-8.94%
$ 118,389 $ 644
Feb 11, 2025 $ 0.000358
-7.25%
$ 130,010 $ 164
Feb 10, 2025 $ 0.000386
+6.04%
$ 140,179 $ 812
Feb 9, 2025 $ 0.000364
-27.63%
$ 132,189 $ 180
Feb 8, 2025 $ 0.000503
-6.68%
$ 182,668 $ 0.01
Feb 7, 2025 $ 0.000356
+2.01%
$ 129,284 $ 716
Feb 6, 2025 $ 0.000349
+0.00%
$ 126,742 $ 220
Feb 5, 2025 $ 0.000349
-4.12%
$ 126,742 $ 996
Feb 4, 2025 $ 0.000364
-7.14%
$ 132,189 $ 1,712
Feb 3, 2025 $ 0.000392
-15.52%
$ 142,358 $ 2,228
Feb 2, 2025 $ 0.000464
+18.97%
$ 168,505 $ 978
Feb 1, 2025 $ 0.00039
+0.78%
$ 141,632 $ 499
Jan 31, 2025 $ 0.000387
-5.61%
$ 140,542 $ 833
Jan 30, 2025 $ 0.00041
-2.61%
$ 148,895 $ 1,017
Jan 29, 2025 $ 0.000421
-4.32%
$ 152,889 $ 152
Jan 28, 2025 $ 0.00044
-1.57%
$ 159,789 $ 60
Jan 27, 2025 $ 0.000447
-2.40%
$ 162,331 $ 78