Ratio Finance Historical Data

RATIO Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.00177
-2.95%
$ 641,062 $ 363
Aug 28, 2024 $ 0.00182
+26.48%
$ 660,581 $ 418
Aug 27, 2024 $ 0.00144
-3.96%
$ 522,278 $ 10,372
Aug 26, 2024 $ 0.0015
-2.51%
$ 543,787 $ 14,200
Aug 25, 2024 $ 0.00154
-28.30%
$ 557,800 $ 21,330
Aug 24, 2024 $ 0.00214
+12.76%
$ 777,784 $ 855
Aug 23, 2024 $ 0.0019
+7.63%
$ 689,778 $ 5,952
Aug 22, 2024 $ 0.00176
-3.76%
$ 640,851 $ 34,602
Aug 21, 2024 $ 0.00183
-6.44%
$ 665,381 $ 1,762
Aug 20, 2024 $ 0.00195
+16.22%
$ 707,948 $ 3,546
Aug 19, 2024 $ 0.00168
-6.75%
$ 609,164 $ 6,701
Aug 18, 2024 $ 0.0018
+19.68%
$ 653,262 $ 7,255
Aug 17, 2024 $ 0.0015
-10.65%
$ 545,826 $ 4,150
Aug 16, 2024 $ 0.00168
-25.99%
$ 610,887 $ 9,177
Aug 15, 2024 $ 0.00227
+31.37%
$ 825,457 $ 28,367
Aug 14, 2024 $ 0.00173
-10.13%
$ 628,361 $ 8,594
Aug 13, 2024 $ 0.00196
-0.08%
$ 711,614 $ 4,910
Aug 12, 2024 $ 0.00196
-6.53%
$ 712,152 $ 873
Aug 11, 2024 $ 0.0021
+0.00%
$ 761,905 $ 1
Aug 10, 2024 $ 0.0021
+0.52%
$ 761,905 $ 1
Aug 9, 2024 $ 0.00209
+1.95%
$ 757,949 $ 2,846
Aug 8, 2024 $ 0.00205
+14.26%
$ 743,672 $ 4,129
Aug 7, 2024 $ 0.00177
-11.17%
$ 641,700 $ 350
Aug 6, 2024 $ 0.00199
+10.83%
$ 722,398 $ 4,425
Aug 5, 2024 $ 0.00179
-12.17%
$ 651,815 $ 4,480
Aug 4, 2024 $ 0.00204
-2.41%
$ 742,099 $ 4,419
Aug 3, 2024 $ 0.00209
-23.23%
$ 760,419 $ 2,909
Aug 2, 2024 $ 0.00273
-2.74%
$ 990,493 $ 9,368
Aug 1, 2024 $ 0.00282
+6.34%
$ 1.02 million $ 6,621
Jul 31, 2024 $ 0.00265
-0.74%
$ 962,090 $ 14,497
Jul 30, 2024 $ 0.00267
-0.49%
$ 968,542 $ 1,120
Jul 29, 2024 $ 0.00268
-11.58%
$ 973,263 $ 7,967
Jul 28, 2024 $ 0.00315
+6.33%
$ 1.14 million $ 11,443
Jul 27, 2024 $ 0.00296
+5.33%
$ 1.08 million $ 5,911
Jul 26, 2024 $ 0.00281
-4.10%
$ 1.02 million $ 1,928
Jul 25, 2024 $ 0.00293
-1.38%
$ 1.06 million $ 15,062
Jul 24, 2024 $ 0.00297
-3.33%
$ 1.08 million $ 61,601
Jul 23, 2024 $ 0.00308
-6.36%
$ 1.12 million $ 15,214
Jul 22, 2024 $ 0.00328
-5.47%
$ 1.19 million $ 548
Jul 21, 2024 $ 0.00347
+4.63%
$ 1.26 million $ 20,670
Jul 20, 2024 $ 0.00332
+0.36%
$ 1.21 million $ 61,451
Jul 19, 2024 $ 0.00331
+0.72%
$ 1.2 million $ 17,168
Jul 18, 2024 $ 0.00329
-2.21%
$ 1.19 million $ 4,584
Jul 17, 2024 $ 0.00335
+1.82%
$ 1.21 million $ 21,538
Jul 16, 2024 $ 0.00337
+0.51%
$ 1.22 million $ 37,434
Jul 15, 2024 $ 0.00335
-3.97%
$ 1.22 million $ 27,290
Jul 14, 2024 $ 0.00349
+6.67%
$ 1.27 million $ 3,602
Jul 13, 2024 $ 0.00327
-7.83%
$ 1.19 million $ 67
Jul 12, 2024 $ 0.00355
-3.71%
$ 1.29 million $ 193
Jul 11, 2024 $ 0.00369
+16.79%
$ 1.34 million $ 3,900