Ratio Finance Historical Data

RATIO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.00316
+15.52%
$ 1.15 million $ 797
Jul 9, 2024 $ 0.00273
+2.15%
$ 992,143 $ 70
Jul 8, 2024 $ 0.0027
+4.76%
$ 980,526 $ 713
Jul 7, 2024 $ 0.00258
+1.75%
$ 935,994 $ 231
Jul 6, 2024 $ 0.00253
+8.91%
$ 919,876 $ 6,528
Jul 5, 2024 $ 0.00233
-14.33%
$ 844,634 $ 6,220
Jul 4, 2024 $ 0.00225
+1.87%
$ 816,087 $ 2,215
Jul 3, 2024 $ 0.00221
-6.21%
$ 801,126 $ 43
Jul 2, 2024 $ 0.00235
+8.56%
$ 854,191 $ 18,029
Jul 1, 2024 $ 0.00217
+1.73%
$ 786,900 $ 13,053
Jun 30, 2024 $ 0.00213
-12.26%
$ 773,529 $ 55,511
Jun 29, 2024 $ 0.00243
-9.30%
$ 881,672 $ 12,321
Jun 28, 2024 $ 0.00268
+4.33%
$ 972,032 $ 3,442
Jun 27, 2024 $ 0.00257
+10.29%
$ 931,621 $ 28,866
Jun 26, 2024 $ 0.00233
+2.60%
$ 844,696 $ 12,121
Jun 25, 2024 $ 0.00227
-4.52%
$ 823,275 $ 22,659
Jun 24, 2024 $ 0.00237
-0.55%
$ 862,282 $ 9,717
Jun 23, 2024 $ 0.00239
-14.94%
$ 867,044 $ 7,760
Jun 22, 2024 $ 0.00281
+28.35%
$ 1.02 million $ 3,520
Jun 21, 2024 $ 0.00219
-8.75%
$ 795,298 $ 1,698
Jun 20, 2024 $ 0.0026
+13.20%
$ 944,936 $ 1,135
Jun 19, 2024 $ 0.0023
+2.25%
$ 834,736 $ 3,825
Jun 18, 2024 $ 0.00246
-23.50%
$ 893,735 $ 1,754
Jun 17, 2024 $ 0.00322
-2.18%
$ 1.17 million $ 928
Jun 16, 2024 $ 0.00329
-8.55%
$ 1.19 million $ 7,103
Jun 15, 2024 $ 0.0036
+3.14%
$ 1.31 million $ 41,725
Jun 14, 2024 $ 0.00349
-4.21%
$ 1.27 million $ 65,810
Jun 13, 2024 $ 0.00364
+0.02%
$ 1.32 million $ 24,098
Jun 12, 2024 $ 0.00364
-1.46%
$ 1.32 million $ 58,598
Jun 11, 2024 $ 0.00369
-6.01%
$ 1.34 million $ 50,894
Jun 10, 2024 $ 0.00396
+1.95%
$ 1.44 million $ 74,550
Jun 9, 2024 $ 0.00386
-4.50%
$ 1.4 million $ 57,524
Jun 8, 2024 $ 0.00405
+1.17%
$ 1.47 million $ 23,990
Jun 7, 2024 $ 0.004
-3.51%
$ 1.45 million $ 16,666
Jun 6, 2024 $ 0.00415
+16.39%
$ 1.51 million $ 48,639
Jun 5, 2024 $ 0.00356
-4.36%
$ 1.29 million $ 56,542
Jun 4, 2024 $ 0.00372
-0.47%
$ 1.35 million $ 28,990
Jun 3, 2024 $ 0.00376
-3.22%
$ 1.37 million $ 44,553
Jun 2, 2024 $ 0.00388
+3.63%
$ 1.41 million $ 27,507
Jun 1, 2024 $ 0.00372
-3.20%
$ 1.35 million $ 1,857
May 31, 2024 $ 0.00385
+0.53%
$ 1.4 million $ 48,385
May 30, 2024 $ 0.00381
+0.22%
$ 1.38 million $ 64,119
May 29, 2024 $ 0.0038
-0.94%
$ 1.38 million $ 62,095
May 28, 2024 $ 0.00384
-1.48%
$ 1.4 million $ 46,685
May 27, 2024 $ 0.00393
-6.02%
$ 1.43 million $ 13,932
May 26, 2024 $ 0.00418
-3.32%
$ 1.52 million $ 6,572
May 25, 2024 $ 0.00432
+5.81%
$ 1.57 million $ 37,699
May 24, 2024 $ 0.004
-3.81%
$ 1.45 million $ 40,211
May 23, 2024 $ 0.00423
-6.13%
$ 1.54 million $ 15,253
May 22, 2024 $ 0.00451
+12.51%
$ 1.64 million $ 6,130