Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

旺财 Historical Data

旺财
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 12 PM $5.13
+0.00%
$-- $35
Yesterday, at 12 PM $5.13
+0.00%
$-- $35
Oct 19, 8 AM $5.13
+0.00%
$-- $5
Oct 16, 1 AM $5.22
+0.00%
$-- $129
Oct 15, 8 PM $5.26
-0.02%
$-- $68
Oct 14, 11 PM $5.49
+0.00%
$-- $188
Oct 14, 1 PM $5.62
+0.00%
$-- $153
Oct 13, 11 PM $5.71
-4.19%
$-- $125
Oct 13, 8 PM $5.97
+0.00%
$-- $108
Oct 13, 11 AM $5.95
+0.00%
$-- $104
Oct 12, 7 AM $5.76
+6.00%
$-- $1,487
Oct 12, 2 AM $5.62
+0.05%
$-- $1,157
Oct 12, 12 AM $5.51
+6.03%
$-- $1,074
Oct 11, 11 PM $4.95
+0.22%
$-- $644
Oct 11, 2 PM $5.14
+0.00%
$-- $550
Oct 11, 11 AM $5.14
+0.00%
$-- $492
Oct 11, 8 AM $5.26
+6.56%
$-- $491
Oct 10, 7 AM $4.5
-4.31%
$-- $419
Oct 10, 12 AM $4.7
-8.66%
$-- $382
Oct 9, 1 PM $5.31
+0.00%
$-- $217
Oct 9, 9 AM $5.33
+0.00%
$-- $150
Oct 9, 6 AM $5.45
-0.96%
$-- $288
Oct 9, 5 AM $5.56
+0.00%
$-- $268
Oct 9, 2 AM $5.56
+0.00%
$-- $334
Oct 8, 8 AM $5.72
+0.00%
$-- $3,917
Oct 8, 7 AM $5.92
+0.00%
$-- $3,929
Oct 8, 6 AM $6.04
+0.00%
$-- $3,930
Oct 8, 5 AM $6.05
-0.24%
$-- $3,931
Oct 8, 4 AM $6.27
+0.63%
$-- $3,904
Oct 8, 3 AM $6.23
+0.00%
$-- $3,889
Oct 8, 2 AM $6.22
+9.16%
$-- $3,851
Oct 8, 1 AM $5.69
+21.00%
$-- $3,280
Oct 8, 12 AM $4.75
+40.39%
$-- $1,971
Oct 7, 11 PM $3.25
+0.00%
$-- $51
Oct 7, 2 PM $3.25
+0.00%
$-- $17
Oct 7, 1 PM $3.29
+0.00%
$-- $12
Oct 5, 11 PM $3.31
+0.00%
$-- $110
Oct 5, 2 PM $3.41
+0.00%
$-- $95
Oct 5, 2 AM $3.43
+0.00%
$-- $195
Oct 5, 1 AM $3.45
+0.00%
$-- $117
Oct 4, 4 AM $3.55
+0.00%
$-- $106
Oct 3, 4 PM $3.7
+0.00%
$-- $23
Oct 3, 8 AM $3.8
-0.32%
$-- $14
Oct 2, 3 AM $3.83
+2.27%
$-- $353
Oct 2, 2 AM $3.67
-1.34%
$-- $249
Oct 2, 12 AM $3.78
-3.86%
$-- $136
Oct 1, 6 PM $4
-0.73%
$-- $65
Oct 1, 5 PM $4.05
-0.25%
$-- $22
Oct 1, 12 AM $4.06
+0.00%
$-- $51
Sep 29, 10 AM $4.15
+0.00%
$-- $345
Download