旺财 Historical Data

旺财
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 6.82
+0.00%
$ -- $ 20,749
1:04 PM $ 6.7
+0.01%
$ -- $ 20,675
12:59 PM $ 6.7
+0.00%
$ -- $ 20,672
12:57 PM $ 6.7
+0.00%
$ -- $ 20,597
12:54 PM $ 6.68
+0.00%
$ -- $ 20,642
12:50 PM $ 6.59
+0.00%
$ -- $ 21,013
12:28 PM $ 6.59
+0.00%
$ -- $ 22,056
12:27 PM $ 6.58
+0.00%
$ -- $ 21,974
12:08 PM $ 6.56
+1.72%
$ -- $ 22,224
11:54 AM $ 6.56
+0.37%
$ -- $ 21,655
11:52 AM $ 6.41
+0.00%
$ -- $ 21,510
11:50 AM $ 6.39
+0.00%
$ -- $ 21,836
11:47 AM $ 6.49
+0.00%
$ -- $ 22,553
11:44 AM $ 6.6
+0.00%
$ -- $ 22,732
11:39 AM $ 6.67
+0.00%
$ -- $ 22,606
11:29 AM $ 6.64
+0.00%
$ -- $ 22,969
11:28 AM $ 6.72
+2.43%
$ -- $ 22,995
11:27 AM $ 6.74
-2.97%
$ -- $ 22,995
11:26 AM $ 6.84
+0.06%
$ -- $ 21,516
11:25 AM $ 6.67
+3.46%
$ -- $ 21,516
11:24 AM $ 6.36
+0.37%
$ -- $ 20,652
11:23 AM $ 6.25
+0.00%
$ -- $ 20,221
11:22 AM $ 6.22
+0.00%
$ -- $ 20,221
11:21 AM $ 6.14
+0.00%
$ -- $ 20,152
11:19 AM $ 6.13
+0.07%
$ -- $ 20,244
11:18 AM $ 6.1
+0.00%
$ -- $ 20,670
11:16 AM $ 6.1
+0.00%
$ -- $ 21,090
11:14 AM $ 6.2
+0.00%
$ -- $ 20,681
11:13 AM $ 6.11
+0.00%
$ -- $ 20,681
11:12 AM $ 6.11
-1.69%
$ -- $ 21,290
11:10 AM $ 6.32
+0.00%
$ -- $ 19,026
10:33 AM $ 5.67
+0.00%
$ -- $ 18,615
10:32 AM $ 5.67
+0.00%
$ -- $ 18,574
10:31 AM $ 5.66
+0.04%
$ -- $ 18,713
10:27 AM $ 5.7
+0.00%
$ -- $ 19,208
10:25 AM $ 5.87
+0.00%
$ -- $ 19,638
10:24 AM $ 5.9
+0.00%
$ -- $ 19,638
10:22 AM $ 6.04
+0.00%
$ -- $ 19,934
10:20 AM $ 6.17
+0.00%
$ -- $ 19,834
10:16 AM $ 6.16
+0.00%
$ -- $ 20,233
10:06 AM $ 6.29
+0.00%
$ -- $ 20,189
10:05 AM $ 6.29
+0.00%
$ -- $ 20,235
10:04 AM $ 6.3
+0.00%
$ -- $ 20,557
10:03 AM $ 6.3
+0.00%
$ -- $ 20,557
9:59 AM $ 6.41
+0.00%
$ -- $ 20,337
9:57 AM $ 6.36
+0.00%
$ -- $ 20,250
9:56 AM $ 6.36
+0.00%
$ -- $ 20,250
9:55 AM $ 6.34
+0.00%
$ -- $ 20,266
9:54 AM $ 6.33
-0.07%
$ -- $ 20,266
9:53 AM $ 6.33
+0.00%
$ -- $ 19,415
Download