旺财 Historical Data

旺财 Page 2
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 6.04
+0.00%
$ -- $ 19,934
10:20 AM $ 6.17
+0.00%
$ -- $ 19,834
10:16 AM $ 6.16
+0.00%
$ -- $ 20,233
10:06 AM $ 6.29
+0.00%
$ -- $ 20,189
10:05 AM $ 6.29
+0.00%
$ -- $ 20,235
10:04 AM $ 6.3
+0.00%
$ -- $ 20,557
10:03 AM $ 6.3
+0.00%
$ -- $ 20,557
9:59 AM $ 6.41
+0.00%
$ -- $ 20,337
9:57 AM $ 6.36
+0.00%
$ -- $ 20,250
9:56 AM $ 6.36
+0.00%
$ -- $ 20,250
9:55 AM $ 6.34
+0.00%
$ -- $ 20,266
9:54 AM $ 6.33
-0.07%
$ -- $ 20,266
9:53 AM $ 6.33
+0.00%
$ -- $ 19,415
9:52 AM $ 6.08
+0.00%
$ -- $ 19,210
9:51 AM $ 6.06
+0.00%
$ -- $ 19,198
9:40 AM $ 6.06
+0.00%
$ -- $ 19,164
9:39 AM $ 5.92
+0.00%
$ -- $ 19,056
9:38 AM $ 5.91
+0.00%
$ -- $ 19,097
9:27 AM $ 5.93
+0.00%
$ -- $ 19,159
9:26 AM $ 5.93
+0.00%
$ -- $ 19,015
9:08 AM $ 5.88
+0.00%
$ -- $ 18,917
9:03 AM $ 5.79
+0.00%
$ -- $ 18,824
8:58 AM $ 5.78
+0.00%
$ -- $ 18,790
8:43 AM $ 5.77
+0.00%
$ -- $ 18,726
8:36 AM $ 5.75
+0.00%
$ -- $ 19,586
8:28 AM $ 5.74
+0.00%
$ -- $ 19,117
8:23 AM $ 5.6
+0.00%
$ -- $ 19,322
8:21 AM $ 5.54
+0.00%
$ -- $ 19,133
8:08 AM $ 5.49
+0.00%
$ -- $ 19,230
8:06 AM $ 5.42
+0.00%
$ -- $ 19,471
8:03 AM $ 5.42
+0.00%
$ -- $ 20,763
8:01 AM $ 5.36
+0.00%
$ -- $ 21,525
7:54 AM $ 5.49
+0.00%
$ -- $ 22,349
7:53 AM $ 5.49
+0.00%
$ -- $ 22,329
7:52 AM $ 5.48
+0.00%
$ -- $ 22,329
7:47 AM $ 5.48
-4.38%
$ -- $ 23,167
7:39 AM $ 5.73
+0.00%
$ -- $ 23,169
7:38 AM $ 5.73
+2.95%
$ -- $ 22,578
7:37 AM $ 5.4
+0.00%
$ -- $ 22,578
7:35 AM $ 5.64
+0.00%
$ -- $ 20,993
7:34 AM $ 5.16
+0.00%
$ -- $ 20,993
7:03 AM $ 5.16
-1.44%
$ -- $ 21,327
7:01 AM $ 5.24
+0.00%
$ -- $ 21,327
6:52 AM $ 5.24
+0.00%
$ -- $ 21,327
6:50 AM $ 5.24
+0.00%
$ -- $ 21,651
6:47 AM $ 5.24
+0.00%
$ -- $ 21,651
6:45 AM $ 5.24
+0.00%
$ -- $ 20,967
6:44 AM $ 5.24
+0.00%
$ -- $ 20,967
6:43 AM $ 5.08
+0.00%
$ -- $ 20,858
6:41 AM $ 5.08
-2.36%
$ -- $ 21,275