Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

旺财 Historical Data

旺财 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2026 $13.84
+9.61%
$-- $27,278
Jul 8, 2026 $12.19
+3.47%
$-- $17,262
Jul 7, 2026 $11.56
+37.64%
$-- $24,527
Jul 6, 2026 $8.27
-15.02%
$-- $15,469
Jul 5, 2026 $7.67
-10.56%
$-- $28,253
Jul 4, 2026 $8.47
+35.02%
$-- $39,422
Jul 3, 2026 $6.14
+67.75%
$-- $21,470
Jul 2, 2026 $3.66
+4.04%
$-- $11,006
Jul 1, 2026 $3.64
+2.74%
$-- $12,480
Jun 30, 2026 $1.75
-7.19%
$-- $2,548
Jun 29, 2026 $1.95
-75.20%
$-- $9,366
Jun 28, 2026 $7.85
+3.82%
$-- $69,143
Download