旺财 Historical Data

旺财 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 PM $ 8.72
+0.00%
$ -- $ 325
Aug 11, 5 PM $ 8.73
+0.00%
$ -- $ 694
Aug 11, 3 PM $ 8.72
+0.00%
$ -- $ 667
Aug 11, 2 PM $ 8.75
+0.00%
$ -- $ 648
Aug 11, 11 AM $ 8.8
+0.40%
$ -- $ 633
Aug 11, 9 AM $ 8.77
+1.14%
$ -- $ 607
Aug 11, 7 AM $ 8.67
+0.00%
$ -- $ 472
Aug 11, 4 AM $ 8.7
+0.01%
$ -- $ 617
Aug 11, 2 AM $ 8.69
+0.20%
$ -- $ 703
Aug 11, 1 AM $ 8.66
+0.04%
$ -- $ 699
Aug 10, 11 PM $ 8.65
+0.00%
$ -- $ 735
Aug 10, 9 PM $ 8.65
-2.76%
$ -- $ 601
Aug 10, 8 PM $ 8.9
-2.50%
$ -- $ 428
Aug 10, 3 PM $ 9.13
+0.00%
$ -- $ 412
Aug 10, 10 AM $ 9.15
+0.00%
$ -- $ 2,039
Aug 10, 8 AM $ 9.17
+0.00%
$ -- $ 2,089
Aug 10, 6 AM $ 9.15
+0.00%
$ -- $ 3,555
Aug 10, 5 AM $ 9.13
+0.00%
$ -- $ 3,589
Aug 10, 4 AM $ 9.1
+0.41%
$ -- $ 3,654
Aug 10, 3 AM $ 8.95
+0.00%
$ -- $ 3,499
Aug 10, 2 AM $ 8.98
+0.16%
$ -- $ 3,493
Aug 10, 1 AM $ 8.87
+0.00%
$ -- $ 3,340
Aug 10, 12 AM $ 8.85
+0.00%
$ -- $ 3,507
Aug 9, 11 PM $ 8.83
+0.13%
$ -- $ 3,505
Aug 9, 10 PM $ 8.76
+0.00%
$ -- $ 3,416
Aug 9, 1 PM $ 8.76
+0.00%
$ -- $ 4,617
Aug 9, 12 PM $ 8.78
+0.08%
$ -- $ 4,608
Aug 9, 11 AM $ 8.68
+12.06%
$ -- $ 4,486
Aug 9, 9 AM $ 7.75
+0.00%
$ -- $ 2,918
Aug 9, 8 AM $ 7.75
+1.06%
$ -- $ 2,879
Aug 9, 7 AM $ 8.21
-0.10%
$ -- $ 3,002
Aug 9, 6 AM $ 9.08
-4.99%
$ -- $ 2,986
Aug 9, 5 AM $ 9.45
-1.38%
$ -- $ 2,427
Aug 9, 3 AM $ 9.59
+0.00%
$ -- $ 3,203
Aug 9, 12 AM $ 9.62
+2.30%
$ -- $ 3,430
Aug 8, 10 PM $ 9.33
+0.00%
$ -- $ 3,756
Aug 8, 9 PM $ 9.33
+0.00%
$ -- $ 4,420
Aug 8, 7 PM $ 9.79
+0.00%
$ -- $ 3,789
Aug 8, 6 PM $ 9.81
+0.00%
$ -- $ 3,773
Aug 8, 4 PM $ 9.86
+0.00%
$ -- $ 3,964
Aug 8, 2 PM $ 10.23
+0.69%
$ -- $ 3,945
Aug 8, 1 PM $ 11.26
+0.00%
$ -- $ 3,606
Aug 8, 9 AM $ 11.28
+3.28%
$ -- $ 4,690
Aug 8, 7 AM $ 11.67
+0.00%
$ -- $ 4,346
Aug 8, 6 AM $ 11.68
+0.00%
$ -- $ 9,114
Aug 8, 5 AM $ 11.75
+0.08%
$ -- $ 9,590
Aug 8, 4 AM $ 11.56
+4.82%
$ -- $ 9,221
Aug 8, 3 AM $ 10.86
-1.57%
$ -- $ 8,341
Aug 8, 1 AM $ 11.59
+0.00%
$ -- $ 9,050
Aug 8, 12 AM $ 11.49
+0.73%
$ -- $ 9,041