Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

旺财 Historical Data

旺财 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 4 AM $7.45
+0.00%
$-- $1,851
Aug 31, 3 AM $7.59
+3.49%
$-- $1,815
Aug 31, 2 AM $7.43
+3.60%
$-- $1,503
Aug 30, 10 PM $6.99
+0.01%
$-- $2,509
Aug 30, 8 PM $6.98
+0.00%
$-- $2,501
Aug 30, 7 PM $6.98
-0.68%
$-- $2,501
Aug 30, 1 PM $7.03
+0.00%
$-- $2,425
Aug 30, 10 AM $7.17
+1.59%
$-- $2,421
Aug 30, 9 AM $6.95
+1.03%
$-- $2,113
Aug 30, 8 AM $6.79
-0.20%
$-- $2,013
Aug 30, 7 AM $7.04
-5.86%
$-- $1,993
Aug 30, 1 AM $7.7
+5.55%
$-- $1,964
Aug 30, 12 AM $7.29
+3.50%
$-- $1,481
Aug 29, 11 PM $6.89
-4.89%
$-- $1,696
Aug 29, 8 AM $7.44
+0.00%
$-- $2,217
Aug 29, 5 AM $7.6
+0.02%
$-- $2,477
Aug 29, 4 AM $7.45
+0.00%
$-- $2,752
Aug 29, 3 AM $7.45
-1.35%
$-- $2,725
Aug 29, 1 AM $7.78
+5.91%
$-- $3,283
Aug 29, 12 AM $7.35
+6.97%
$-- $2,798
Aug 28, 11 PM $6.73
-2.23%
$-- $2,647
Aug 28, 10 PM $6.88
+0.04%
$-- $2,576
Aug 28, 9 PM $6.87
+0.00%
$-- $2,772
Aug 28, 8 PM $6.89
+0.00%
$-- $2,864
Aug 28, 6 PM $6.89
+0.00%
$-- $2,992
Aug 28, 5 PM $6.97
+0.00%
$-- $3,032
Aug 28, 4 PM $7.01
+0.00%
$-- $3,266
Aug 28, 3 PM $7.06
+0.00%
$-- $3,266
Aug 28, 2 PM $7.17
-0.56%
$-- $3,253
Aug 28, 12 PM $7.21
-6.75%
$-- $3,150
Aug 28, 10 AM $7.74
+0.00%
$-- $3,139
Aug 28, 9 AM $7.88
+0.02%
$-- $3,138
Aug 28, 8 AM $7.79
+0.00%
$-- $3,006
Aug 28, 7 AM $7.75
+0.54%
$-- $3,004
Aug 28, 6 AM $7.63
+0.00%
$-- $3,146
Aug 28, 5 AM $7.75
-1.19%
$-- $3,117
Aug 28, 4 AM $7.79
+2.46%
$-- $3,063
Aug 28, 3 AM $7.98
+0.89%
$-- $2,848
Aug 28, 2 AM $8.05
+0.00%
$-- $2,725
Aug 28, 1 AM $8.02
+6.70%
$-- $2,807
Aug 28, 12 AM $7.37
+7.13%
$-- $2,122
Aug 27, 11 PM $6.79
-2.69%
$-- $1,873
Aug 27, 10 PM $6.98
+2.00%
$-- $2,000
Aug 27, 8 PM $6.71
+0.05%
$-- $1,822
Aug 27, 7 PM $6.84
+0.00%
$-- $1,714
Aug 27, 6 PM $6.79
+1.57%
$-- $1,689
Aug 27, 5 PM $6.63
+3.66%
$-- $1,580
Aug 27, 3 PM $6.27
+0.00%
$-- $1,175
Aug 27, 2 PM $6.23
+0.00%
$-- $1,217
Aug 27, 12 PM $6.2
+0.00%
$-- $1,383