旺财 Historical Data

旺财 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 AM $ 13.65
+0.43%
$ -- $ 2,560
Aug 1, 2 AM $ 13.58
+0.03%
$ -- $ 2,752
Aug 1, 12 AM $ 13.35
+2.41%
$ -- $ 3,148
Jul 31, 11 PM $ 12.99
+0.12%
$ -- $ 3,238
Jul 31, 10 PM $ 12.96
+0.00%
$ -- $ 4,485
Jul 31, 9 PM $ 12.96
+0.04%
$ -- $ 4,550
Jul 31, 8 PM $ 12.95
+0.16%
$ -- $ 4,566
Jul 31, 5 PM $ 12.93
+0.15%
$ -- $ 4,521
Jul 31, 4 PM $ 12.9
-0.48%
$ -- $ 4,467
Jul 31, 3 PM $ 13.11
+0.00%
$ -- $ 4,801
Jul 31, 2 PM $ 13.14
-1.26%
$ -- $ 5,098
Jul 31, 11 AM $ 13.31
+0.00%
$ -- $ 5,436
Jul 31, 10 AM $ 13.3
-0.05%
$ -- $ 5,459
Jul 31, 9 AM $ 13.11
+3.16%
$ -- $ 5,347
Jul 31, 8 AM $ 12.62
+0.00%
$ -- $ 4,768
Jul 31, 7 AM $ 12.64
+0.00%
$ -- $ 4,689
Jul 31, 6 AM $ 12.76
+0.00%
$ -- $ 5,004
Jul 31, 5 AM $ 12.7
+0.00%
$ -- $ 4,709
Jul 31, 3 AM $ 12.7
+0.89%
$ -- $ 5,080
Jul 31, 2 AM $ 12.47
+1.88%
$ -- $ 4,766
Jul 31, 1 AM $ 12.19
+0.09%
$ -- $ 5,121
Jul 31, 12 AM $ 12.18
-7.19%
$ -- $ 5,300
Jul 30, 11 PM $ 13.11
-8.37%
$ -- $ 6,364
Jul 30, 10 PM $ 14.29
-0.45%
$ -- $ 5,722
Jul 30, 9 PM $ 14.34
+0.07%
$ -- $ 5,726
Jul 30, 8 PM $ 14.33
+0.00%
$ -- $ 5,691
Jul 30, 5 PM $ 14.33
+0.00%
$ -- $ 5,658
Jul 30, 4 PM $ 14.38
+0.00%
$ -- $ 5,658
Jul 30, 3 PM $ 14.38
-3.54%
$ -- $ 5,374
Jul 30, 2 PM $ 15.4
+0.00%
$ -- $ 5,056
Jul 30, 1 PM $ 15.4
-2.04%
$ -- $ 4,856
Jul 30, 11 AM $ 15.72
+0.30%
$ -- $ 4,969
Jul 30, 10 AM $ 15.73
+1.05%
$ -- $ 4,871
Jul 30, 9 AM $ 15.58
+0.55%
$ -- $ 4,609
Jul 30, 8 AM $ 15.48
+0.00%
$ -- $ 4,465
Jul 30, 7 AM $ 15.57
+0.00%
$ -- $ 5,257
Jul 30, 6 AM $ 15.57
+0.00%
$ -- $ 5,965
Jul 30, 5 AM $ 15.67
-0.16%
$ -- $ 5,936
Jul 30, 4 AM $ 15.59
-0.10%
$ -- $ 5,652
Jul 30, 2 AM $ 15.63
-0.96%
$ -- $ 6,117
Jul 30, 1 AM $ 15.68
+2.58%
$ -- $ 5,199
Jul 30, 12 AM $ 15.08
+10.95%
$ -- $ 4,358
Jul 29, 11 PM $ 13.49
+1.34%
$ -- $ 3,152
Jul 29, 10 PM $ 13.3
+0.12%
$ -- $ 2,968
Jul 29, 9 PM $ 13.28
+0.00%
$ -- $ 2,939
Jul 29, 4 PM $ 13.27
+0.00%
$ -- $ 3,062
Jul 29, 12 PM $ 13.24
-0.20%
$ -- $ 4,013
Jul 29, 10 AM $ 13.37
+0.00%
$ -- $ 6,287
Jul 29, 8 AM $ 13.36
+0.00%
$ -- $ 8,531
Jul 29, 7 AM $ 13.31
-1.15%
$ -- $ 8,341