旺财 Historical Data

旺财
Download
Date Close Price change Market cap Trading volume
Today $ 5.4
+0.00%
$ -- $ 1,739
Yesterday $ 5.41
+6.19%
$ -- $ 2,683
Aug 18, 2026 $ 4.83
-24.07%
$ -- $ 1,120
Aug 17, 2026 $ 6.36
-4.37%
$ -- $ 1,312
Aug 16, 2026 $ 6.64
-3.15%
$ -- $ 2,728
Aug 15, 2026 $ 6.79
-21.96%
$ -- $ 1,795
Aug 14, 2026 $ 8.65
-19.01%
$ -- $ 7,580
Aug 13, 2026 $ 10.62
+13.26%
$ -- $ 3,366
Aug 12, 2026 $ 9.33
+6.22%
$ -- $ 1,795
Aug 11, 2026 $ 8.72
+0.77%
$ -- $ 325
Aug 10, 2026 $ 8.65
-2.24%
$ -- $ 735
Aug 9, 2026 $ 8.83
-6.02%
$ -- $ 3,505
Aug 8, 2026 $ 9.33
-18.22%
$ -- $ 3,756
Aug 7, 2026 $ 11.09
+45.36%
$ -- $ 7,912
Aug 6, 2026 $ 7.63
-12.34%
$ -- $ 3,846
Aug 5, 2026 $ 8.75
-31.16%
$ -- $ 5,762
Aug 4, 2026 $ 12.67
+1.38%
$ -- $ 1,550
Aug 3, 2026 $ 12.47
+7.75%
$ -- $ 2,164
Aug 2, 2026 $ 11.57
-16.39%
$ -- $ 5,026
Aug 1, 2026 $ 13.7
+5.09%
$ -- $ 1,796
Jul 31, 2026 $ 12.96
-1.25%
$ -- $ 4,485
Jul 30, 2026 $ 13.11
-3.57%
$ -- $ 6,364
Jul 29, 2026 $ 13.3
-7.51%
$ -- $ 2,968
Jul 28, 2026 $ 15.01
+7.14%
$ -- $ 10,297
Jul 27, 2026 $ 13.89
-4.23%
$ -- $ 5,446
Jul 26, 2026 $ 13.81
+2.62%
$ -- $ 23,731
Jul 25, 2026 $ 14.78
-29.54%
$ -- $ 45,584
Jul 24, 2026 $ 20.2
-5.94%
$ -- $ 9,412
Jul 23, 2026 $ 21.35
-9.52%
$ -- $ 9,587
Jul 22, 2026 $ 23.83
+3.87%
$ -- $ 12,496
Jul 21, 2026 $ 22.65
-9.16%
$ -- $ 22,265
Jul 20, 2026 $ 23.78
-1.30%
$ -- $ 15,106
Jul 19, 2026 $ 23.12
-14.45%
$ -- $ 35,734
Jul 18, 2026 $ 26.77
-2.93%
$ -- $ 24,276
Jul 17, 2026 $ 27.04
-6.79%
$ -- $ 96,366
Jul 16, 2026 $ 29.01
-22.85%
$ -- $ 102,745
Jul 15, 2026 $ 37.36
+20.43%
$ -- $ 57,621
Jul 14, 2026 $ 30.53
+42.75%
$ -- $ 47,813
Jul 13, 2026 $ 21.38
+15.33%
$ -- $ 21,401
Jul 12, 2026 $ 18
+12.49%
$ -- $ 21,958
Jul 11, 2026 $ 16
+15.22%
$ -- $ 21,070
Jul 10, 2026 $ 13.82
-3.12%
$ -- $ 24,909
Jul 9, 2026 $ 13.84
+9.61%
$ -- $ 27,278
Jul 8, 2026 $ 12.19
+3.47%
$ -- $ 17,262
Jul 7, 2026 $ 11.56
+37.64%
$ -- $ 24,527
Jul 6, 2026 $ 8.27
-15.02%
$ -- $ 15,469
Jul 5, 2026 $ 7.67
-10.56%
$ -- $ 28,253
Jul 4, 2026 $ 8.47
+35.02%
$ -- $ 39,422
Jul 3, 2026 $ 6.14
+67.75%
$ -- $ 21,470
Jul 2, 2026 $ 3.66
+4.04%
$ -- $ 11,006
Download